Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.92	22.43	21.80	22.29	191,332	+0.41(+1.87%)
Mar 29, 2012	21.89	22.04	21.63	21.88	148,984	-0.13(-0.59%)
Mar 28, 2012	22.03	22.30	21.83	22.01	121,309	-0.05(-0.23%)
Mar 27, 2012	22.19	22.19	21.92	22.06	118,775	-0.11(-0.50%)
Mar 26, 2012	21.96	22.31	21.85	22.17	391,217	+0.38(+1.74%)
Mar 23, 2012	21.65	21.79	21.55	21.79	49,869	+0.14(+0.65%)
Mar 22, 2012	21.62	21.79	21.50	21.65	80,543	-0.30(-1.37%)
Mar 21, 2012	21.58	21.99	21.54	21.95	124,413	+0.37(+1.71%)
Mar 20, 2012	21.81	22.08	21.39	21.58	180,176	-0.39(-1.78%)
Mar 19, 2012	21.69	22.18	21.65	21.97	132,173	+0.35(+1.62%)
Mar 16, 2012	21.79	21.81	21.47	21.62	116,703	-0.13(-0.60%)
Mar 15, 2012	21.85	22.10	21.74	21.75	161,049	-0.22(-1.00%)
Mar 14, 2012	21.95	22.01	21.81	21.97	129,716	+0.00(+0.00%)
Mar 13, 2012	21.60	22.08	21.60	21.97	190,579	+0.37(+1.71%)
Mar 12, 2012	21.22	21.79	21.10	21.60	222,496	+0.38(+1.79%)
Mar 09, 2012	21.09	21.30	20.86	21.22	111,002	+0.13(+0.62%)
Mar 08, 2012	20.56	21.21	20.51	21.09	154,961	+0.71(+3.48%)
Mar 07, 2012	20.15	20.46	19.96	20.38	85,242	+0.21(+1.04%)
Mar 06, 2012	20.30	20.41	20.10	20.17	114,078	-0.29(-1.42%)
Mar 05, 2012	20.56	20.63	20.44	20.46	308,271	-0.28(-1.35%)
Mar 02, 2012	21.09	21.12	20.64	20.74	140,354	-0.43(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.