Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.76	27.24	26.63	27.16	199,949	+0.45(+1.68%)
Mar 27, 2013	26.26	26.79	26.21	26.71	151,091	+0.44(+1.67%)
Mar 26, 2013	26.21	26.35	26.12	26.27	288,409	+0.19(+0.73%)
Mar 25, 2013	26.02	26.32	25.97	26.08	169,363	+0.09(+0.35%)
Mar 22, 2013	26.02	26.25	25.88	25.99	158,587	-0.04(-0.15%)
Mar 21, 2013	25.86	26.05	25.75	26.03	359,876	+0.03(+0.12%)
Mar 20, 2013	25.79	26.09	25.74	26.00	189,457	+0.29(+1.13%)
Mar 19, 2013	25.59	25.83	25.50	25.71	183,468	+0.05(+0.19%)
Mar 18, 2013	25.80	26.04	25.33	25.66	346,318	-0.36(-1.38%)
Mar 15, 2013	26.07	26.12	25.96	26.02	186,550	-0.01(-0.04%)
Mar 14, 2013	25.81	26.24	25.81	26.03	128,913	+0.22(+0.85%)
Mar 13, 2013	26.02	26.16	25.73	25.81	210,180	-0.23(-0.88%)
Mar 12, 2013	26.31	26.53	25.98	26.04	184,228	-0.25(-0.95%)
Mar 11, 2013	25.83	26.36	25.83	26.29	81,345	+0.44(+1.70%)
Mar 08, 2013	26.76	26.80	25.84	25.85	127,262	-0.65(-2.45%)
Mar 07, 2013	26.03	26.64	26.03	26.50	246,933	+0.54(+2.08%)
Mar 06, 2013	25.93	26.05	25.61	25.96	147,677	+0.04(+0.15%)
Mar 05, 2013	26.17	26.19	25.85	25.92	160,706	-0.33(-1.26%)
Mar 04, 2013	26.28	26.52	25.99	26.25	91,103	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.