Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.18	42.63	41.77	42.45	241,586	-0.22(-0.52%)
Mar 30, 2015	43.09	43.41	42.60	42.67	582,413	-0.44(-1.02%)
Mar 27, 2015	43.21	43.47	42.85	43.11	602,035	-0.24(-0.55%)
Mar 26, 2015	42.29	43.59	42.25	43.35	275,709	+0.68(+1.59%)
Mar 25, 2015	43.77	43.79	42.35	42.67	224,362	-1.11(-2.54%)
Mar 24, 2015	43.49	44.00	43.38	43.78	194,889	+0.37(+0.85%)
Mar 23, 2015	43.48	43.70	43.20	43.41	253,967	-0.08(-0.18%)
Mar 20, 2015	44.04	44.05	43.43	43.49	243,221	+0.04(+0.09%)
Mar 19, 2015	43.68	43.90	43.33	43.45	595,076	-0.56(-1.27%)
Mar 18, 2015	43.31	44.33	43.09	44.01	224,067	+0.70(+1.62%)
Mar 17, 2015	43.04	43.50	42.67	43.31	172,883	+0.07(+0.16%)
Mar 16, 2015	42.35	43.46	42.23	43.24	269,642	+0.94(+2.22%)
Mar 13, 2015	42.41	42.57	41.79	42.30	232,719	-0.32(-0.75%)
Mar 12, 2015	42.38	42.97	42.35	42.62	321,471	+0.73(+1.74%)
Mar 11, 2015	41.87	42.40	41.62	41.89	176,287	+0.03(+0.07%)
Mar 10, 2015	42.23	42.66	41.86	41.86	266,833	-0.62(-1.46%)
Mar 09, 2015	41.91	42.71	41.91	42.48	238,214	+0.52(+1.24%)
Mar 06, 2015	42.34	42.84	41.74	41.96	320,346	-0.61(-1.43%)
Mar 05, 2015	42.59	42.92	42.38	42.57	267,910	-0.02(-0.05%)
Mar 04, 2015	42.02	42.60	41.35	42.59	322,635	+0.41(+0.97%)
Mar 03, 2015	43.21	43.27	42.11	42.18	187,202	-0.69(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.