Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.86	48.33	47.73	47.78	214,383	+0.14(+0.29%)
Mar 30, 2016	47.22	47.87	47.12	47.64	276,368	+0.59(+1.25%)
Mar 29, 2016	46.09	47.37	46.02	47.05	159,851	+0.83(+1.80%)
Mar 28, 2016	45.88	46.30	45.82	46.22	173,523	+0.17(+0.37%)
Mar 24, 2016	45.52	46.05	46.05	46.05	196,600	+0.05(+0.11%)
Mar 23, 2016	45.99	46.29	45.50	46.00	186,301	+0.10(+0.22%)
Mar 22, 2016	45.52	46.26	45.43	45.90	316,755	+0.14(+0.31%)
Mar 21, 2016	44.36	45.89	44.36	45.76	196,089	+1.28(+2.88%)
Mar 18, 2016	45.07	45.25	44.44	44.48	201,112	-0.76(-1.68%)
Mar 17, 2016	44.60	45.50	44.47	45.24	228,644	+0.83(+1.87%)
Mar 16, 2016	43.22	44.62	43.22	44.41	172,093	+1.06(+2.45%)
Mar 15, 2016	42.96	43.50	42.88	43.35	223,221	+0.11(+0.25%)
Mar 14, 2016	43.17	43.43	42.93	43.24	100,990	-0.25(-0.57%)
Mar 11, 2016	43.44	43.98	43.25	43.49	177,977	+0.62(+1.45%)
Mar 10, 2016	43.81	43.81	42.48	42.87	171,515	-0.91(-2.08%)
Mar 09, 2016	42.42	43.96	42.35	43.78	310,036	+1.50(+3.55%)
Mar 08, 2016	42.20	42.94	42.06	42.28	171,488	-0.18(-0.42%)
Mar 07, 2016	42.20	43.00	42.20	42.46	224,476	-0.04(-0.09%)
Mar 04, 2016	43.30	43.41	42.34	42.50	241,029	-0.77(-1.78%)
Mar 03, 2016	42.97	43.50	42.89	43.27	529,643	+0.19(+0.44%)
Mar 02, 2016	42.65	43.21	41.77	43.08	301,170	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.