Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	82.35	83.98	82.35	83.22	233,047	+0.82(+1.00%)
Mar 30, 2021	82.92	82.92	81.73	82.40	123,494	-0.93(-1.12%)
Mar 29, 2021	82.00	83.45	81.99	83.33	146,962	+0.93(+1.13%)
Mar 26, 2021	82.00	82.49	81.11	82.40	162,300	+0.80(+0.98%)
Mar 25, 2021	81.01	82.08	80.62	81.60	100,048	+0.17(+0.21%)
Mar 24, 2021	82.34	82.34	81.18	81.43	118,754	-1.08(-1.31%)
Mar 23, 2021	82.45	83.53	82.32	82.51	127,807	-0.04(-0.05%)
Mar 22, 2021	81.64	83.06	81.64	82.55	110,996	+0.91(+1.11%)
Mar 19, 2021	80.76	82.23	80.30	81.64	209,000	+1.17(+1.45%)
Mar 18, 2021	80.09	81.15	79.94	80.47	128,333	-0.29(-0.36%)
Mar 17, 2021	80.44	81.17	79.74	80.76	116,507	-0.51(-0.63%)
Mar 16, 2021	80.56	81.54	80.56	81.27	142,378	+0.51(+0.63%)
Mar 15, 2021	79.97	80.79	79.60	80.76	107,224	+0.26(+0.32%)
Mar 12, 2021	79.60	80.67	79.45	80.50	109,000	-0.21(-0.26%)
Mar 11, 2021	79.09	80.84	79.09	80.71	139,577	+2.24(+2.85%)
Mar 10, 2021	79.35	79.93	78.43	78.47	194,064	-0.84(-1.06%)
Mar 09, 2021	77.81	79.90	77.81	79.31	161,148	+2.38(+3.09%)
Mar 08, 2021	76.51	78.51	76.45	76.93	113,639	+0.04(+0.05%)
Mar 05, 2021	76.43	77.26	75.45	76.89	197,400	+1.20(+1.59%)
Mar 04, 2021	76.56	77.05	74.99	75.69	211,814	-0.32(-0.42%)
Mar 03, 2021	77.78	77.78	75.98	76.01	147,535	-2.13(-2.73%)
Mar 02, 2021	76.81	78.60	76.47	78.14	196,222	+1.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.