Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	81.00	81.13	79.70	79.83	151,243	-1.18(-1.46%)
Mar 30, 2022	80.47	81.32	80.41	81.01	169,805	-0.02(-0.02%)
Mar 29, 2022	81.46	82.17	80.92	81.03	135,544	+0.39(+0.48%)
Mar 28, 2022	80.22	80.67	79.69	80.64	128,742	+0.20(+0.25%)
Mar 25, 2022	81.22	81.42	79.96	80.44	194,339	-0.58(-0.72%)
Mar 24, 2022	80.21	81.06	79.14	81.02	277,154	+1.20(+1.50%)
Mar 23, 2022	81.33	81.44	79.75	79.82	187,288	-1.75(-2.15%)
Mar 22, 2022	82.32	82.85	81.49	81.57	211,256	-0.76(-0.92%)
Mar 21, 2022	82.03	82.72	81.10	82.33	221,221	-0.30(-0.36%)
Mar 18, 2022	82.36	83.39	81.82	82.63	156,750	-0.19(-0.23%)
Mar 17, 2022	81.17	82.82	81.09	82.82	125,941	+1.29(+1.58%)
Mar 16, 2022	80.18	81.88	79.90	81.53	182,313	+1.94(+2.44%)
Mar 15, 2022	80.31	80.52	78.90	79.59	176,766	-0.42(-0.52%)
Mar 14, 2022	80.55	81.08	79.66	80.01	120,219	-0.61(-0.76%)
Mar 11, 2022	82.00	82.67	80.56	80.62	194,919	-0.68(-0.84%)
Mar 10, 2022	79.69	81.50		81.30	233,229	+0.40(+0.49%)
Mar 09, 2022	79.31	81.35	79.31	80.90	194,546	+2.69(+3.44%)
Mar 08, 2022	79.50	79.92	77.80	78.21	621,521	-1.45(-1.82%)
Mar 07, 2022	80.48	81.16	79.56	79.66	228,240	-1.16(-1.44%)
Mar 04, 2022	81.71	82.00	80.14	80.82	165,518	-1.78(-2.15%)
Mar 03, 2022	83.11	83.33	82.00	82.60	184,232	+0.00(+0.00%)
Mar 02, 2022	81.71	83.05	81.07	82.60	163,610	+1.58(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.