Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.11	10.27	9.960	10.23	466,075	+0.18(+1.79%)
Mar 27, 2013	9.930	10.09	9.810	10.05	575,615	+0.03(+0.30%)
Mar 26, 2013	10.51	10.51	9.920	10.02	857,431	-0.42(-4.02%)
Mar 25, 2013	10.44	10.75	10.25	10.44	811,722	+0.18(+1.75%)
Mar 22, 2013	10.47	10.53	10.12	10.26	493,634	-0.16(-1.54%)
Mar 21, 2013	10.40	10.79	10.37	10.42	304,558	-0.06(-0.57%)
Mar 20, 2013	10.47	10.62	10.32	10.48	455,384	+0.07(+0.67%)
Mar 19, 2013	10.50	10.51	10.33	10.41	360,967	-0.08(-0.76%)
Mar 18, 2013	10.40	10.59	10.31	10.49	255,548	-0.05(-0.47%)
Mar 15, 2013	10.72	10.72	10.41	10.54	390,644	-0.04(-0.38%)
Mar 14, 2013	10.71	10.72	10.27	10.58	494,651	-0.19(-1.76%)
Mar 13, 2013	10.09	10.82	10.09	10.77	651,470	+0.52(+5.07%)
Mar 12, 2013	10.00	10.43	9.820	10.25	710,010	+0.10(+0.99%)
Mar 11, 2013	9.980	10.36	9.980	10.15	297,344	+0.17(+1.70%)
Mar 08, 2013	9.850	10.18	9.700	9.980	418,250	+0.19(+1.94%)
Mar 07, 2013	9.670	9.816	9.580	9.790	316,176	+0.11(+1.14%)
Mar 06, 2013	9.750	9.760	9.510	9.680	327,243	-0.08(-0.82%)
Mar 05, 2013	9.950	10.05	9.650	9.760	679,684	-0.12(-1.21%)
Mar 04, 2013	10.22	10.22	9.850	9.880	560,653	-0.34(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.