Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	81.72	82.03	81.40	81.51	5,034,695	-0.25(-0.31%)
Mar 30, 2016	80.92	82.03	80.74	81.76	5,711,953	+1.24(+1.54%)
Mar 29, 2016	79.94	80.81	79.37	80.52	4,837,563	+0.50(+0.62%)
Mar 28, 2016	79.61	80.33	79.47	80.02	4,557,015	+0.32(+0.40%)
Mar 24, 2016	79.12	79.70	79.70	79.70	3,863,584	+0.54(+0.68%)
Mar 23, 2016	79.89	80.22	79.01	79.16	5,381,142	-0.94(-1.18%)
Mar 22, 2016	79.49	80.71	79.32	80.10	5,157,971	+0.16(+0.20%)
Mar 21, 2016	79.49	80.49	79.48	79.94	4,547,069	+0.13(+0.16%)
Mar 18, 2016	79.56	80.67	79.33	79.82	9,183,889	+0.37(+0.46%)
Mar 17, 2016	79.42	79.75	78.61	79.45	5,747,196	+0.10(+0.13%)
Mar 16, 2016	79.50	79.64	78.81	79.34	4,895,657	-0.16(-0.20%)
Mar 15, 2016	78.76	79.82	78.69	79.50	3,983,153	+0.13(+0.16%)
Mar 14, 2016	78.83	79.55	78.44	79.38	3,887,281	+0.52(+0.66%)
Mar 11, 2016	78.57	78.94	78.26	78.86	4,562,932	+0.80(+1.03%)
Mar 10, 2016	79.22	79.28	77.48	78.06	6,206,321	-0.93(-1.17%)
Mar 09, 2016	78.12	79.05	77.88	78.98	6,558,784	+1.16(+1.49%)
Mar 08, 2016	77.00	78.38	77.00	77.82	5,542,462	+0.49(+0.63%)
Mar 07, 2016	77.43	77.92	77.10	77.33	5,766,574	-0.68(-0.87%)
Mar 04, 2016	78.07	78.18	77.52	78.01	4,721,026	-0.08(-0.10%)
Mar 03, 2016	77.32	78.17	77.08	78.09	4,652,880	+0.59(+0.76%)
Mar 02, 2016	77.15	77.70	76.92	77.50	4,291,548	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.