Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.877	7.128	6.679	6.937	683,933	+0.21(+3.15%)
Mar 30, 2009	6.692	6.745	6.560	6.725	410,874	-0.20(-2.87%)
Mar 26, 2009	6.685	6.923	6.520	6.923	681,112	+0.40(+6.08%)
Mar 25, 2009	6.566	6.685	6.342	6.527	379,946	+0.04(+0.61%)
Mar 24, 2009	6.580	6.705	6.480	6.487	364,831	-0.22(-3.25%)
Mar 23, 2009	6.441	6.705	6.428	6.705	534,773	+0.39(+6.18%)
Mar 20, 2009	6.408	6.513	6.302	6.315	488,351	-0.07(-1.04%)
Mar 19, 2009	6.580	6.580	6.361	6.381	360,581	-0.14(-2.13%)
Mar 18, 2009	6.421	6.547	6.302	6.520	414,585	+0.08(+1.23%)
Mar 17, 2009	6.209	6.441	6.163	6.441	395,998	+0.24(+3.84%)
Mar 16, 2009	6.256	6.401	6.183	6.203	405,397	+0.04(+0.64%)
Mar 13, 2009	6.031	6.229	6.024	6.163	0	+0.13(+2.19%)
Mar 12, 2009	5.733	6.037	5.647	6.031	507,347	+0.25(+4.35%)
Mar 11, 2009	5.674	5.852	5.634	5.779	483,160	+0.18(+3.19%)
Mar 10, 2009	5.429	5.720	5.396	5.601	592,833	+0.28(+5.35%)
Mar 09, 2009	5.746	5.766	5.224	5.317	900,099	-0.51(-8.74%)
Mar 06, 2009	5.773	5.958	5.674	5.826	0	+0.03(+0.57%)
Mar 05, 2009	6.044	6.044	5.693	5.793	249,497	-0.30(-4.89%)
Mar 04, 2009	5.978	6.170	5.898	6.090	553,436	+0.22(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.