Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.86	31.00	30.44	30.78	915,710	-0.20(-0.65%)
Mar 27, 2013	31.29	31.30	30.61	30.98	1,292,941	-0.49(-1.55%)
Mar 26, 2013	29.99	31.50	29.69	31.47	1,642,706	+1.49(+4.97%)
Mar 25, 2013	30.03	30.07	29.27	29.98	997,506	+0.00(+0.00%)
Mar 22, 2013	29.44	30.07	29.22	29.98	879,476	+0.58(+1.97%)
Mar 21, 2013	28.84	29.53	28.79	29.40	818,589	+0.50(+1.73%)
Mar 20, 2013	28.82	28.99	28.40	28.90	924,044	+0.29(+1.02%)
Mar 19, 2013	29.06	29.22	28.43	28.61	661,515	-0.37(-1.27%)
Mar 18, 2013	28.48	29.10	28.08	28.98	918,346	+0.36(+1.24%)
Mar 15, 2013	29.21	29.36	28.45	28.62	992,541	-0.63(-2.17%)
Mar 14, 2013	29.79	30.08	28.81	29.25	1,219,262	-0.43(-1.45%)
Mar 13, 2013	30.00	30.06	29.43	29.69	1,891,410	-0.39(-1.30%)
Mar 12, 2013	29.59	30.13	29.14	30.08	1,396,836	+0.50(+1.70%)
Mar 11, 2013	29.19	30.11	29.15	29.57	1,343,646	+0.45(+1.53%)
Mar 08, 2013	29.16	29.39	28.91	29.13	1,134,512	+0.10(+0.36%)
Mar 07, 2013	29.37	29.60	29.02	29.02	865,157	-0.19(-0.64%)
Mar 06, 2013	29.23	29.47	28.91	29.21	1,431,994	+0.08(+0.26%)
Mar 05, 2013	29.67	29.80	27.96	29.14	3,071,009	-0.50(-1.69%)
Mar 04, 2013	29.00	29.80	28.66	29.64	1,612,052	+0.59(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.