Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.30	29.39	28.77	29.11	996,358	-0.19(-0.65%)
Mar 30, 2016	29.11	29.60	29.02	29.30	970,283	+0.24(+0.84%)
Mar 29, 2016	28.39	29.14	27.97	29.06	1,074,470	+0.60(+2.11%)
Mar 28, 2016	28.19	28.53	27.89	28.46	571,344	+0.43(+1.55%)
Mar 24, 2016	28.34	28.02	28.02	28.02	837,671	-0.49(-1.73%)
Mar 23, 2016	28.65	29.01	28.43	28.52	1,329,904	-0.22(-0.77%)
Mar 22, 2016	28.42	28.92	28.25	28.74	885,127	+0.15(+0.53%)
Mar 21, 2016	27.97	28.99	27.83	28.58	2,261,958	+0.62(+2.20%)
Mar 18, 2016	28.16	28.27	27.79	27.97	7,884,531	-0.19(-0.68%)
Mar 17, 2016	28.05	28.39	27.90	28.16	1,570,837	+0.19(+0.68%)
Mar 16, 2016	27.98	28.27	27.42	27.97	2,052,280	+0.01(+0.03%)
Mar 15, 2016	27.70	28.61	27.34	27.96	1,737,843	+0.34(+1.24%)
Mar 14, 2016	27.05	28.92	27.05	27.62	2,381,190	+0.81(+3.01%)
Mar 11, 2016	26.48	27.54	26.38	26.81	2,402,192	+0.95(+3.68%)
Mar 10, 2016	25.67	26.00	25.31	25.86	1,034,193	+0.18(+0.71%)
Mar 09, 2016	25.62	26.06	25.28	25.68	929,079	+0.20(+0.78%)
Mar 08, 2016	26.05	26.27	25.27	25.48	1,328,435	-0.71(-2.70%)
Mar 07, 2016	24.92	26.38	24.89	26.19	1,545,286	+1.20(+4.81%)
Mar 04, 2016	24.45	26.56	24.45	24.98	3,444,917	+0.40(+1.61%)
Mar 03, 2016	23.21	24.80	22.91	24.59	1,714,946	+1.28(+5.48%)
Mar 02, 2016	23.81	24.01	22.88	23.31	1,913,288	-0.49(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.