Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.25	43.77	42.93	43.52	966,843	+0.17(+0.40%)
Mar 30, 2017	42.82	43.61	42.82	43.35	933,205	+0.48(+1.11%)
Mar 29, 2017	42.94	43.10	42.31	42.87	783,079	-0.02(-0.04%)
Mar 28, 2017	42.45	43.07	42.29	42.89	612,466	+0.39(+0.92%)
Mar 27, 2017	41.92	42.83	41.80	42.49	1,160,065	+0.16(+0.37%)
Mar 24, 2017	42.65	42.84	42.09	42.34	837,634	-0.13(-0.30%)
Mar 23, 2017	41.99	42.96	41.56	42.46	1,864,063	+0.48(+1.14%)
Mar 22, 2017	41.20	42.14	40.90	41.99	1,088,720	+0.71(+1.73%)
Mar 21, 2017	41.94	42.38	41.19	41.27	1,149,645	-0.51(-1.22%)
Mar 20, 2017	41.11	41.79	41.03	41.78	943,558	+0.67(+1.64%)
Mar 17, 2017	41.00	41.95	40.91	41.11	3,086,087	+0.10(+0.25%)
Mar 16, 2017	40.47	41.08	40.43	41.01	1,139,529	+0.40(+0.98%)
Mar 15, 2017	39.50	40.74	39.49	40.61	1,408,061	+1.10(+2.78%)
Mar 14, 2017	39.57	39.77	39.18	39.51	1,010,623	-0.07(-0.18%)
Mar 13, 2017	38.59	39.61	38.58	39.58	1,376,920	+1.08(+2.81%)
Mar 10, 2017	38.98	39.21	38.18	38.50	1,392,423	-0.34(-0.89%)
Mar 09, 2017	39.29	39.42	38.59	38.84	1,116,971	-0.58(-1.47%)
Mar 08, 2017	39.18	39.69	39.18	39.42	1,052,064	+0.07(+0.18%)
Mar 07, 2017	39.35	39.69	39.23	39.35	1,084,681	-0.12(-0.30%)
Mar 06, 2017	39.45	39.62	39.18	39.47	1,223,267	-0.24(-0.61%)
Mar 03, 2017	39.20	39.96	38.88	39.71	1,726,126	+0.53(+1.36%)
Mar 02, 2017	38.94	39.85	38.74	39.18	2,524,871	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.