Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.43	39.66	38.57	39.19	781,202	-0.03(-0.08%)
Mar 28, 2019	39.73	40.30	38.77	39.22	643,083	-0.17(-0.44%)
Mar 27, 2019	39.35	39.89	38.90	39.40	856,679	+0.00(+0.00%)
Mar 26, 2019	39.18	39.77	38.64	39.40	1,153,112	+0.55(+1.41%)
Mar 25, 2019	38.54	38.95	36.32	38.85	2,201,109	-1.51(-3.73%)
Mar 22, 2019	42.53	42.75	40.30	40.35	939,225	-2.12(-4.99%)
Mar 21, 2019	42.88	43.56	42.27	42.47	1,047,306	-0.59(-1.37%)
Mar 20, 2019	46.35	46.35	43.05	43.06	1,348,369	-3.47(-7.46%)
Mar 19, 2019	46.39	46.94	45.93	46.54	933,496	+0.11(+0.25%)
Mar 18, 2019	48.61	48.99	45.28	46.42	1,573,030	-2.46(-5.03%)
Mar 15, 2019	48.80	49.39	48.65	48.88	1,026,541	+0.57(+1.17%)
Mar 14, 2019	48.36	48.71	48.09	48.31	514,356	-0.24(-0.49%)
Mar 13, 2019	48.53	49.04	48.21	48.55	564,630	+0.02(+0.05%)
Mar 12, 2019	48.44	48.62	47.91	48.53	673,765	+0.25(+0.53%)
Mar 11, 2019	48.17	48.56	47.75	48.27	472,421	+0.30(+0.63%)
Mar 08, 2019	47.39	47.99	46.72	47.97	906,130	+0.98(+2.09%)
Mar 07, 2019	47.60	47.90	46.94	46.99	581,227	-0.49(-1.04%)
Mar 06, 2019	49.00	49.49	47.33	47.48	1,009,081	-1.80(-3.66%)
Mar 05, 2019	48.86	50.07	48.86	49.28	594,989	+0.36(+0.74%)
Mar 04, 2019	48.71	49.30	48.53	48.92	1,051,647	+0.39(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.