Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	79.89	80.55	76.32	79.51	363,629	+2.77(+3.61%)
Mar 30, 2020	81.51	81.51	72.91	76.74	470,712	-4.40(-5.43%)
Mar 27, 2020	84.62	86.30	79.66	81.14	365,484	-6.97(-7.91%)
Mar 26, 2020	85.78	89.97	85.78	88.11	375,873	+2.51(+2.93%)
Mar 25, 2020	81.26	90.13	78.23	85.61	398,117	+4.28(+5.26%)
Mar 24, 2020	72.37	81.63	71.67	81.33	374,628	+12.77(+18.63%)
Mar 23, 2020	63.05	69.60	61.50	68.56	628,222	+4.69(+7.34%)
Mar 20, 2020	67.46	69.46	61.56	63.87	585,823	-2.72(-4.09%)
Mar 19, 2020	60.32	69.86	58.31	66.59	384,328	+4.98(+8.08%)
Mar 18, 2020	69.39	70.97	54.19	61.61	463,637	-11.69(-15.94%)
Mar 17, 2020	75.13	78.60	72.14	73.30	558,349	-0.64(-0.87%)
Mar 16, 2020	83.84	87.38	72.32	73.94	387,009	-18.80(-20.27%)
Mar 13, 2020	92.99	95.27	88.46	92.74	373,713	+4.96(+5.65%)
Mar 12, 2020	94.24	98.49	84.56	87.78	448,359	-10.87(-11.02%)
Mar 11, 2020	98.01	102.74	97.17	98.65	507,192	-1.90(-1.89%)
Mar 10, 2020	103.30	104.73	99.35	100.55	366,884	-0.11(-0.11%)
Mar 09, 2020	99.26	102.85	98.58	100.66	310,216	-7.68(-7.09%)
Mar 06, 2020	108.56	110.49	106.39	108.33	191,277	-3.11(-2.79%)
Mar 05, 2020	110.42	112.02	109.45	111.45	209,344	-1.60(-1.41%)
Mar 04, 2020	114.22	114.34	111.48	113.05	284,377	+0.18(+0.16%)
Mar 03, 2020	116.31	120.74	112.15	112.86	219,876	-3.79(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.