Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	85.14	85.46	84.83	84.97	6,900	-0.33(-0.39%)
Mar 30, 2006	85.00	85.33	85.00	85.30	9,000	+1.40(+1.67%)
Mar 29, 2006	83.42	83.90	83.13	83.90	7,200	+0.56(+0.67%)
Mar 28, 2006	84.10	84.40	83.31	83.34	15,200	-0.76(-0.90%)
Mar 27, 2006	84.39	84.45	83.69	84.10	5,900	-0.73(-0.86%)
Mar 24, 2006	84.78	85.30	84.44	84.83	5,600	-0.65(-0.76%)
Mar 23, 2006	86.50	86.50	85.39	85.48	21,300	-1.17(-1.35%)
Mar 22, 2006	86.30	86.83	86.00	86.65	7,800	+0.94(+1.10%)
Mar 21, 2006	86.68	86.68	85.70	85.71	9,100	-0.99(-1.14%)
Mar 20, 2006	87.19	87.37	86.63	86.70	12,100	-0.60(-0.69%)
Mar 17, 2006	87.41	87.69	87.28	87.30	5,200	-1.64(-1.84%)
Mar 16, 2006	88.66	89.00	88.24	88.94	6,200	+0.28(+0.32%)
Mar 15, 2006	88.50	88.80	88.28	88.66	7,400	+0.41(+0.46%)
Mar 14, 2006	87.04	88.40	87.04	88.25	11,100	+2.02(+2.34%)
Mar 13, 2006	86.50	86.50	86.05	86.23	5,400	-0.05(-0.06%)
Mar 10, 2006	85.95	86.30	85.71	86.28	6,700	+0.36(+0.42%)
Mar 09, 2006	86.20	86.40	85.91	85.92	4,100	+1.07(+1.26%)
Mar 08, 2006	84.16	84.95	84.16	84.85	12,700	+1.29(+1.54%)
Mar 07, 2006	84.02	84.12	83.51	83.56	8,200	-1.73(-2.03%)
Mar 06, 2006	86.60	86.60	85.09	85.29	6,300	-1.30(-1.50%)
Mar 03, 2006	86.76	86.90	86.33	86.59	8,300	-0.16(-0.18%)
Mar 02, 2006	87.03	87.03	86.35	86.75	13,600	-0.47(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.