Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	160.71	161.42	160.47	161.06	10,109	+0.45(+0.28%)
Mar 27, 2013	159.58	160.85	159.58	160.61	18,473	-0.49(-0.30%)
Mar 26, 2013	161.36	161.37	160.47	161.10	4,845	+0.74(+0.46%)
Mar 25, 2013	160.76	161.84	159.26	160.36	32,804	+0.90(+0.56%)
Mar 22, 2013	158.81	160.12	158.81	159.46	23,037	+3.10(+1.98%)
Mar 21, 2013	155.87	157.05	155.87	156.36	34,058	+0.36(+0.23%)
Mar 20, 2013	155.38	156.38	155.38	156.00	11,468	+1.57(+1.02%)
Mar 19, 2013	155.38	155.47	153.25	154.43	22,014	-2.52(-1.61%)
Mar 18, 2013	156.62	157.28	155.41	156.95	25,104	-3.29(-2.05%)
Mar 15, 2013	159.78	160.24	159.42	160.24	15,274	+3.14(+2.00%)
Mar 14, 2013	156.90	157.41	156.39	157.10	23,855	-0.69(-0.44%)
Mar 13, 2013	157.87	158.09	157.00	157.79	32,697	-3.37(-2.09%)
Mar 12, 2013	160.90	161.46	160.50	161.16	13,750	+0.41(+0.26%)
Mar 11, 2013	159.58	160.78	159.43	160.75	19,838	+0.22(+0.14%)
Mar 08, 2013	160.79	160.87	159.18	160.53	10,804	-0.39(-0.24%)
Mar 07, 2013	161.01	161.49	160.55	160.92	31,249	-1.10(-0.68%)
Mar 06, 2013	163.36	163.36	161.46	162.02	28,016	+1.58(+0.98%)
Mar 05, 2013	160.20	160.80	159.81	160.44	66,897	+3.76(+2.40%)
Mar 04, 2013	155.18	156.68	155.11	156.68	15,940	-1.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.