Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.92	36.22	35.42	35.46	24,169,138	-0.36(-1.00%)
Mar 29, 2007	35.40	35.88	35.32	35.81	22,374,086	+0.59(+1.67%)
Mar 28, 2007	35.97	36.30	35.13	35.23	35,274,760	-0.46(-1.28%)
Mar 27, 2007	35.24	35.72	35.11	35.68	21,009,090	+0.30(+0.85%)
Mar 26, 2007	35.14	35.44	34.68	35.38	25,235,260	+0.38(+1.10%)
Mar 23, 2007	34.72	35.11	34.58	35.00	22,405,574	+0.52(+1.52%)
Mar 22, 2007	34.26	34.64	34.07	34.47	24,064,626	+0.48(+1.42%)
Mar 21, 2007	34.04	34.17	33.69	33.99	23,887,540	+0.12(+0.36%)
Mar 20, 2007	33.52	33.88	33.12	33.87	25,216,560	+0.45(+1.33%)
Mar 19, 2007	33.19	33.51	33.01	33.42	21,649,092	+0.43(+1.30%)
Mar 16, 2007	33.14	33.35	32.75	32.99	21,258,086	-0.27(-0.83%)
Mar 15, 2007	33.68	33.76	33.20	33.27	21,782,212	-0.42(-1.24%)
Mar 14, 2007	33.14	33.73	32.99	33.69	31,324,296	+0.59(+1.79%)
Mar 13, 2007	33.15	33.80	32.91	33.09	28,232,318	-0.05(-0.17%)
Mar 12, 2007	32.88	33.42	32.82	33.15	17,232,874	+0.03(+0.10%)
Mar 09, 2007	33.23	33.54	32.92	33.12	22,379,018	+0.13(+0.38%)
Mar 08, 2007	33.17	33.37	32.71	32.99	31,196,070	+0.11(+0.33%)
Mar 07, 2007	31.78	33.31	31.76	32.88	39,880,168	+1.08(+3.39%)
Mar 06, 2007	31.33	31.88	31.14	31.80	22,203,866	+1.06(+3.45%)
Mar 05, 2007	30.29	31.00	30.10	30.74	23,468,304	-0.60(-1.91%)
Mar 02, 2007	31.87	31.92	31.23	31.34	18,233,220	-0.53(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.