FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
53.12 USD  -3.35 (-5.93%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 45.30 45.79 44.98 45.49 8,101,408 +0.54(+1.20%)
Mar 27, 2013 44.77 45.44 44.71 44.95 7,531,434 +0.00(+0.00%)
Mar 26, 2013 44.86 45.28 44.56 44.95 9,583,312 +0.67(+1.51%)
Mar 25, 2013 44.44 44.93 44.10 44.28 9,183,339 +0.04(+0.09%)
Mar 22, 2013 44.21 44.61 44.01 44.24 7,203,785 +0.22(+0.50%)
Mar 21, 2013 44.29 44.88 44.01 44.02 9,086,648 -0.65(-1.46%)
Mar 20, 2013 44.46 44.95 43.95 44.67 10,116,586 +0.45(+1.02%)
Mar 19, 2013 44.45 44.67 43.50 44.22 8,672,154 -0.17(-0.38%)
Mar 18, 2013 43.55 45.05 43.39 44.39 7,517,118 +0.21(+0.48%)
Mar 15, 2013 43.90 44.97 43.85 44.18 12,984,214 +0.34(+0.78%)
Mar 14, 2013 43.73 44.00 42.51 43.84 16,252,304 +0.42(+0.97%)
Mar 13, 2013 43.50 44.55 43.20 43.42 20,707,285 -2.13(-4.68%)
Mar 12, 2013 43.56 45.78 43.56 45.55 14,815,485 +1.83(+4.19%)
Mar 11, 2013 45.06 45.10 43.11 43.72 22,837,872 -1.78(-3.91%)
Mar 08, 2013 46.87 47.09 45.39 45.50 11,335,257 -1.01(-2.17%)
Mar 07, 2013 47.57 47.71 46.16 46.51 10,950,928 -1.11(-2.33%)
Mar 06, 2013 48.55 48.79 47.51 47.62 8,657,766 -0.62(-1.29%)
Mar 05, 2013 48.93 48.97 47.58 48.24 9,113,377 -0.27(-0.56%)
Mar 04, 2013 46.41 48.56 46.41 48.51 11,125,427 +1.88(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.