Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.522	6.581	6.485	6.527	10,630,746	+0.03(+0.41%)
Mar 29, 2012	6.383	6.509	6.348	6.501	12,366,254	+0.08(+1.29%)
Mar 28, 2012	6.442	6.452	6.359	6.418	8,616,819	-0.03(-0.50%)
Mar 27, 2012	6.498	6.503	6.444	6.450	10,463,907	-0.04(-0.66%)
Mar 26, 2012	6.476	6.514	6.431	6.493	7,894,200	+0.05(+0.83%)
Mar 23, 2012	6.412	6.463	6.388	6.439	8,011,410	+0.02(+0.33%)
Mar 22, 2012	6.326	6.439	6.318	6.418	11,486,499	+0.06(+0.97%)
Mar 21, 2012	6.396	6.409	6.302	6.356	11,002,403	+0.06(+0.89%)
Mar 20, 2012	6.308	6.351	6.294	6.300	8,695,128	-0.02(-0.38%)
Mar 19, 2012	6.340	6.388	6.308	6.324	5,872,984	-0.01(-0.08%)
Mar 16, 2012	6.399	6.417	6.297	6.329	11,761,841	-0.08(-1.21%)
Mar 15, 2012	6.418	6.426	6.356	6.407	5,370,788	-0.01(-0.21%)
Mar 14, 2012	6.493	6.514	6.388	6.420	7,247,190	-0.10(-1.48%)
Mar 13, 2012	6.554	6.565	6.458	6.517	10,618,596	-0.02(-0.25%)
Mar 12, 2012	6.463	6.541	6.460	6.533	12,061,856	+0.07(+1.08%)
Mar 09, 2012	6.401	6.471	6.364	6.463	6,950,626	+0.06(+0.88%)
Mar 08, 2012	6.361	6.418	6.318	6.407	5,760,046	+0.08(+1.23%)
Mar 07, 2012	6.326	6.348	6.267	6.329	7,798,388	+0.00(+0.04%)
Mar 06, 2012	6.310	6.334	6.246	6.326	10,432,027	-0.04(-0.59%)
Mar 05, 2012	6.324	6.372	6.283	6.364	8,211,226	+0.01(+0.21%)
Mar 02, 2012	6.407	6.428	6.348	6.351	10,982,524	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.