Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.730	2.790	2.650	2.670	75,834	-0.07(-2.55%)
Mar 30, 2016	2.720	2.800	2.720	2.740	101,824	+0.02(+0.74%)
Mar 29, 2016	2.620	2.740	2.600	2.720	326,368	+0.07(+2.64%)
Mar 28, 2016	2.700	2.770	2.630	2.650	163,033	-0.05(-1.85%)
Mar 24, 2016	2.800	2.700	2.700	2.700	107,100	-0.07(-2.53%)
Mar 23, 2016	2.860	2.860	2.750	2.770	103,857	-0.15(-5.13%)
Mar 22, 2016	2.880	2.920	2.850	2.920	50,704	+0.08(+2.81%)
Mar 21, 2016	2.930	2.930	2.840	2.840	78,329	-0.09(-3.07%)
Mar 18, 2016	2.970	2.970	2.860	2.930	52,591	-0.01(-0.34%)
Mar 17, 2016	3.050	3.050	2.890	2.940	144,678	-0.06(-2.00%)
Mar 16, 2016	2.850	3.010	2.780	3.000	198,969	+0.15(+5.26%)
Mar 15, 2016	2.790	2.890	2.790	2.850	155,175	+0.05(+1.79%)
Mar 14, 2016	2.850	2.940	2.800	2.800	129,148	-0.07(-2.44%)
Mar 11, 2016	2.960	2.960	2.830	2.870	111,384	-0.05(-1.71%)
Mar 10, 2016	2.790	2.990	2.790	2.920	341,852	+0.17(+6.18%)
Mar 09, 2016	2.790	2.820	2.710	2.750	161,248	-0.07(-2.48%)
Mar 08, 2016	3.050	3.050	2.788	2.820	198,375	-0.09(-3.09%)
Mar 07, 2016	3.090	3.129	2.860	2.910	295,561	-0.09(-3.00%)
Mar 04, 2016	2.900	3.000	2.850	3.000	387,307	+0.16(+5.63%)
Mar 03, 2016	2.680	3.490	2.660	2.840	182,465	+0.19(+7.17%)
Mar 02, 2016	2.570	2.652	2.570	2.650	40,403	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.