Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.55	23.88	23.51	23.59	5,564,144	-0.05(-0.22%)
Mar 30, 2011	23.64	23.64	23.64	23.64	3,760,880	+0.16(+0.70%)
Mar 29, 2011	23.46	23.58	23.27	23.48	4,082,109	-0.01(-0.06%)
Mar 28, 2011	23.41	23.57	23.32	23.49	3,925,999	+0.14(+0.60%)
Mar 25, 2011	23.45	23.49	23.22	23.35	5,099,297	-0.07(-0.29%)
Mar 24, 2011	23.37	23.44	23.17	23.42	3,469,530	+0.14(+0.61%)
Mar 23, 2011	23.25	23.39	23.11	23.28	4,011,804	-0.09(-0.38%)
Mar 22, 2011	23.45	23.63	23.29	23.37	5,763,660	+0.14(+0.61%)
Mar 21, 2011	23.24	23.26	23.18	23.23	4,995,392	+0.10(+0.45%)
Mar 18, 2011	23.36	23.50	23.01	23.12	7,563,078	+0.04(+0.19%)
Mar 17, 2011	23.20	23.23	22.83	23.08	5,844,775	+0.27(+1.17%)
Mar 16, 2011	23.22	23.26	22.78	22.81	9,847,737	-0.44(-1.88%)
Mar 15, 2011	23.19	23.37	23.17	23.25	8,531,361	-0.30(-1.29%)
Mar 14, 2011	23.60	23.68	23.43	23.55	6,492,348	-0.19(-0.81%)
Mar 11, 2011	23.43	23.81	23.23	23.75	5,321,932	+0.19(+0.82%)
Mar 10, 2011	23.56	23.75	23.48	23.55	5,470,708	-0.25(-1.06%)
Mar 09, 2011	23.60	23.90	23.56	23.81	6,176,420	+0.21(+0.88%)
Mar 08, 2011	23.25	23.63	23.24	23.60	4,367,066	+0.42(+1.81%)
Mar 07, 2011	23.41	23.48	23.11	23.18	4,489,835	-0.21(-0.88%)
Mar 04, 2011	23.44	23.66	23.14	23.38	6,120,506	-0.13(-0.53%)
Mar 03, 2011	23.25	23.59	23.25	23.51	6,557,099	+0.43(+1.85%)
Mar 02, 2011	23.10	23.22	22.99	23.08	6,297,575	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.