Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.65	10.71	10.58	10.65	8,110,756	+0.03(+0.32%)
Mar 29, 2007	10.50	10.68	10.47	10.62	16,167,357	+0.12(+1.11%)
Mar 28, 2007	10.32	10.57	10.31	10.50	11,909,191	+0.21(+2.01%)
Mar 27, 2007	10.31	10.32	10.21	10.30	9,650,719	+0.12(+1.22%)
Mar 26, 2007	10.26	10.30	10.06	10.17	6,190,472	+0.01(+0.13%)
Mar 23, 2007	10.29	10.32	10.13	10.16	2,499,406	-0.11(-1.07%)
Mar 22, 2007	10.29	10.35	10.20	10.27	4,823,158	+0.01(+0.13%)
Mar 21, 2007	10.07	10.32	10.01	10.26	6,403,716	+0.25(+2.55%)
Mar 20, 2007	9.863	10.11	9.815	10.00	5,227,376	+0.19(+1.97%)
Mar 19, 2007	9.842	9.937	9.760	9.808	4,568,030	+0.21(+2.22%)
Mar 16, 2007	9.657	9.698	9.498	9.595	3,812,128	-0.10(-1.06%)
Mar 15, 2007	9.533	9.732	9.498	9.698	5,177,953	+0.20(+2.10%)
Mar 14, 2007	9.395	9.533	9.361	9.498	7,998,012	+0.03(+0.36%)
Mar 13, 2007	9.650	9.670	9.423	9.464	8,110,373	-0.19(-1.93%)
Mar 12, 2007	9.416	9.670	9.354	9.650	7,446,059	+0.26(+2.79%)
Mar 09, 2007	9.347	9.416	9.306	9.388	8,752,934	+0.07(+0.74%)
Mar 08, 2007	9.388	9.395	9.292	9.319	28,926,888	-0.06(-0.66%)
Mar 07, 2007	9.498	9.553	9.340	9.381	8,329,875	-0.14(-1.52%)
Mar 06, 2007	9.457	9.602	9.457	9.526	4,485,506	+0.07(+0.73%)
Mar 05, 2007	9.464	9.505	9.347	9.457	6,043,441	-0.16(-1.65%)
Mar 02, 2007	9.636	9.698	9.574	9.615	2,446,085	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.