Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.99	15.16	14.98	15.05	15,720,783	+0.08(+0.51%)
Mar 29, 2012	14.88	14.98	14.77	14.97	16,581,197	+0.16(+1.09%)
Mar 28, 2012	14.95	14.96	14.76	14.81	25,192,772	-0.11(-0.76%)
Mar 27, 2012	15.05	15.05	14.93	14.93	19,292,738	-0.06(-0.37%)
Mar 26, 2012	15.07	15.10	14.94	14.98	15,926,920	+0.01(+0.06%)
Mar 23, 2012	14.93	15.01	14.87	14.97	12,739,459	+0.10(+0.68%)
Mar 22, 2012	14.93	14.99	14.83	14.87	14,638,977	-0.15(-0.98%)
Mar 21, 2012	14.98	15.19	14.94	15.02	17,236,528	+0.21(+1.43%)
Mar 20, 2012	14.76	14.87	14.76	14.81	11,230,108	-0.02(-0.12%)
Mar 19, 2012	14.81	14.92	14.76	14.83	15,428,840	-0.01(-0.06%)
Mar 16, 2012	14.94	14.94	14.75	14.83	15,775,047	-0.07(-0.49%)
Mar 15, 2012	14.88	14.96	14.88	14.91	10,350,023	+0.02(+0.12%)
Mar 14, 2012	15.03	15.06	14.80	14.89	20,035,758	-0.18(-1.22%)
Mar 13, 2012	15.01	15.07	14.94	15.07	11,198,553	+0.11(+0.74%)
Mar 12, 2012	14.89	15.00	14.87	14.96	11,358,402	+0.11(+0.74%)
Mar 09, 2012	14.86	14.91	14.83	14.85	16,277,743	+0.01(+0.06%)
Mar 08, 2012	15.01	15.03	14.83	14.84	42,597,108	-0.29(-1.94%)
Mar 07, 2012	15.12	15.15	14.94	15.14	12,155,765	+0.04(+0.24%)
Mar 06, 2012	15.15	15.20	15.08	15.10	13,760,755	-0.16(-1.02%)
Mar 05, 2012	15.16	15.27	15.14	15.26	7,815,247	+0.09(+0.61%)
Mar 02, 2012	15.15	15.22	15.14	15.17	11,437,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.