Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.72	21.31	20.68	21.25	4,206,755	+0.59(+2.87%)
Mar 27, 2013	20.62	20.75	20.54	20.66	2,932,965	-0.07(-0.34%)
Mar 26, 2013	20.86	20.86	20.63	20.73	2,132,205	-0.02(-0.09%)
Mar 25, 2013	20.70	20.88	20.64	20.75	2,390,870	+0.14(+0.69%)
Mar 22, 2013	20.56	20.69	20.52	20.61	2,233,825	+0.08(+0.41%)
Mar 21, 2013	20.41	20.63	20.38	20.52	2,192,108	+0.01(+0.07%)
Mar 20, 2013	20.10	20.52	20.10	20.51	2,114,285	+0.50(+2.52%)
Mar 19, 2013	19.97	20.10	19.82	20.01	2,241,058	+0.06(+0.31%)
Mar 18, 2013	19.87	20.10	19.83	19.94	1,715,369	-0.11(-0.53%)
Mar 15, 2013	20.08	20.21	20.01	20.05	2,615,536	-0.12(-0.57%)
Mar 14, 2013	20.16	20.23	20.07	20.17	1,292,941	+0.03(+0.13%)
Mar 13, 2013	20.14	20.16	19.88	20.14	2,514,189	-0.01(-0.07%)
Mar 12, 2013	20.14	20.30	20.08	20.15	2,997,190	+0.02(+0.11%)
Mar 11, 2013	20.12	20.25	20.06	20.13	2,597,240	-0.04(-0.20%)
Mar 08, 2013	20.26	20.29	20.07	20.17	2,372,087	-0.02(-0.11%)
Mar 07, 2013	20.25	20.27	20.11	20.19	2,631,072	-0.03(-0.15%)
Mar 06, 2013	20.21	20.26	19.91	20.22	3,522,251	+0.01(+0.07%)
Mar 05, 2013	20.27	20.30	20.14	20.21	1,990,787	+0.05(+0.27%)
Mar 04, 2013	19.88	20.16	19.84	20.16	2,649,708	+0.26(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.