Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.22	14.45	14.20	14.35	141,878,784	+0.07(+0.51%)
Mar 30, 2010	14.51	14.56	14.20	14.27	179,498,576	-0.23(-1.55%)
Mar 29, 2010	14.60	14.63	14.28	14.50	189,636,624	+0.11(+0.78%)
Mar 26, 2010	14.45	14.65	14.26	14.39	274,958,624	+0.13(+0.90%)
Mar 25, 2010	14.34	14.75	14.22	14.26	391,982,656	+0.14(+0.97%)
Mar 24, 2010	13.76	14.25	13.74	14.12	336,836,160	+0.35(+2.57%)
Mar 23, 2010	13.73	13.84	13.61	13.77	163,151,984	+0.14(+1.00%)
Mar 22, 2010	13.36	13.64	13.34	13.63	141,284,080	+0.11(+0.83%)
Mar 19, 2010	13.79	13.85	13.45	13.52	221,761,536	-0.21(-1.52%)
Mar 18, 2010	13.90	13.92	13.65	13.73	153,962,592	-0.15(-1.10%)
Mar 17, 2010	13.80	13.90	13.68	13.88	167,124,160	+0.19(+1.41%)
Mar 16, 2010	13.64	13.72	13.58	13.69	133,567,624	+0.14(+1.07%)
Mar 15, 2010	13.44	13.58	13.40	13.54	149,679,904	+0.00(+0.00%)
Mar 12, 2010	13.87	13.90	13.40	13.54	213,347,552	-0.22(-1.58%)
Mar 11, 2010	13.81	13.89	13.71	13.76	180,326,288	+0.01(+0.06%)
Mar 10, 2010	13.67	13.94	13.65	13.75	277,152,032	+0.25(+1.85%)
Mar 09, 2010	13.36	13.65	13.29	13.50	208,448,624	+0.05(+0.36%)
Mar 08, 2010	13.46	13.59	13.41	13.45	158,785,360	+0.03(+0.24%)
Mar 05, 2010	13.28	13.46	13.22	13.42	214,606,976	+0.24(+1.83%)
Mar 04, 2010	13.16	13.26	12.88	13.18	196,144,208	+0.02(+0.18%)
Mar 03, 2010	13.24	13.36	13.12	13.16	192,676,448	-0.06(-0.49%)
Mar 02, 2010	13.41	13.49	13.16	13.22	227,775,152	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.