Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.60	17.60	17.13	17.22	1,716,890	+0.23(+1.33%)
Mar 30, 2009	17.38	17.38	16.83	17.00	1,508,106	-0.89(-4.96%)
Mar 26, 2009	17.54	17.97	17.44	17.89	1,542,446	+0.39(+2.20%)
Mar 25, 2009	17.17	17.68	17.16	17.50	2,011,134	+0.65(+3.84%)
Mar 24, 2009	17.31	17.31	16.82	16.85	2,211,810	-0.75(-4.25%)
Mar 23, 2009	17.30	17.60	17.30	17.60	1,564,062	+0.97(+5.86%)
Mar 20, 2009	16.90	17.02	16.52	16.63	960,739	-0.36(-2.14%)
Mar 19, 2009	17.17	17.40	16.99	16.99	1,620,196	-0.49(-2.79%)
Mar 18, 2009	16.80	17.67	16.72	17.48	2,197,973	+0.11(+0.63%)
Mar 17, 2009	16.89	17.37	16.70	17.37	1,328,701	+0.62(+3.69%)
Mar 16, 2009	16.97	17.17	16.74	16.75	920,767	+0.01(+0.09%)
Mar 13, 2009	16.60	16.78	16.42	16.74	0	+0.75(+4.68%)
Mar 12, 2009	15.76	16.07	15.47	15.99	2,185,116	-0.35(-2.14%)
Mar 11, 2009	16.29	16.64	16.19	16.34	2,605,704	+0.44(+2.79%)
Mar 10, 2009	15.35	16.05	15.35	15.89	2,463,249	+0.67(+4.39%)
Mar 09, 2009	15.51	15.58	15.06	15.23	1,835,132	-0.50(-3.19%)
Mar 06, 2009	15.79	16.11	15.28	15.73	0	-0.20(-1.23%)
Mar 05, 2009	16.43	16.56	15.78	15.92	2,865,378	-0.48(-2.92%)
Mar 04, 2009	16.35	16.64	16.06	16.40	2,550,362	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.