Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.16	18.16	17.03	18.03	81	+0.57(+3.26%)
Mar 30, 2015	17.47	18.32	17.28	17.46	1,002	+0.04(+0.23%)
Mar 27, 2015	17.26	17.42	17.26	17.42	211	-0.05(-0.29%)
Mar 26, 2015	17.40	17.47	17.26	17.47	735	+0.04(+0.23%)
Mar 25, 2015	17.39	17.45	16.57	17.43	2,894	-0.02(-0.11%)
Mar 24, 2015	16.00	17.45	16.00	17.45	692	-0.02(-0.11%)
Mar 23, 2015	16.63	17.47	16.63	17.47	3,824	+0.58(+3.44%)
Mar 20, 2015	15.61	16.89	15.61	16.89	1,821	+0.56(+3.42%)
Mar 19, 2015	16.33	16.33	16.33	16.33	204	+0.17(+1.05%)
Mar 18, 2015	15.52	16.26	15.25	16.16	1,984	+0.37(+2.34%)
Mar 17, 2015	15.45	16.19	14.72	15.79	3,431	+0.19(+1.22%)
Mar 13, 2015	13.58	15.60	13.57	15.60	5	+1.50(+10.63%)
Mar 12, 2015	14.82	14.82	14.10	14.10	560	-0.17(-1.19%)
Mar 11, 2015	14.25	14.86	14.05	14.27	2,133	-0.08(-0.56%)
Mar 10, 2015	15.09	15.09	14.35	14.35	5,670	-0.98(-6.39%)
Mar 09, 2015	15.95	15.95	15.15	15.33	7,272	-0.36(-2.29%)
Mar 06, 2015	15.35	15.69	15.35	15.69	1,230	+0.03(+0.19%)
Mar 05, 2015	15.92	15.99	14.82	15.66	3,967	-0.30(-1.88%)
Mar 04, 2015	16.58	16.61	15.96	15.96	1,400	-0.32(-1.97%)
Mar 03, 2015	16.30	16.30	16.28	16.28	205	-0.52(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.