Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.00	26.10	24.25	25.90	9,128	+0.50(+1.97%)
Mar 30, 2017	26.55	26.70	25.40	25.40	2,012	-1.10(-4.15%)
Mar 29, 2017	25.90	26.80	25.90	26.50	1,662	+0.61(+2.36%)
Mar 28, 2017	25.40	25.89	25.40	25.89	2,079	+0.14(+0.54%)
Mar 27, 2017	25.35	25.75	25.35	25.75	2,527	-0.85(-3.20%)
Mar 24, 2017	26.60	26.60	26.60	26.60	100	+0.00(+0.00%)
Mar 23, 2017	26.55	26.60	26.55	26.60	914	+0.16(+0.61%)
Mar 22, 2017	26.70	26.70	26.44	26.44	694	-0.26(-0.97%)
Mar 21, 2017	27.00	27.00	26.65	26.70	1,623	-0.05(-0.19%)
Mar 20, 2017	26.95	26.96	26.75	26.75	1,751	-0.10(-0.37%)
Mar 17, 2017	26.75	26.85	26.70	26.85	2,164	+0.16(+0.61%)
Mar 16, 2017	26.69	26.69	26.69	26.69	154	-0.31(-1.16%)
Mar 15, 2017	26.49	27.05	26.49	27.00	1,221	+0.55(+2.08%)
Mar 14, 2017	26.45	26.45	26.45	26.45	751	-0.10(-0.38%)
Mar 13, 2017	27.00	27.35	26.45	26.55	5,247	-0.80(-2.93%)
Mar 10, 2017	27.35	27.35	27.35	27.35	206	+0.00(+0.00%)
Mar 09, 2017	27.10	27.35	27.10	27.35	1,189	+0.15(+0.55%)
Mar 08, 2017	27.05	27.25	27.05	27.20	812	-0.45(-1.63%)
Mar 07, 2017	28.65	28.65	27.65	27.65	1,435	-0.95(-3.32%)
Mar 06, 2017	27.25	28.60	27.25	28.60	507	+0.65(+2.33%)
Mar 03, 2017	28.20	28.20	27.95	27.95	902	+0.05(+0.18%)
Mar 02, 2017	27.80	28.90	27.20	27.90	3,165	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.