Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.70	38.90	38.37	38.52	1,092,699	-0.35(-0.89%)
Mar 30, 2015	38.14	39.12	38.08	38.87	1,297,954	+1.00(+2.65%)
Mar 27, 2015	37.64	37.94	37.34	37.86	735,083	+0.10(+0.26%)
Mar 26, 2015	37.91	38.17	37.73	37.77	697,024	-0.17(-0.45%)
Mar 25, 2015	38.22	38.28	37.70	37.94	949,977	-0.11(-0.30%)
Mar 24, 2015	38.17	38.30	37.76	38.05	1,143,570	-0.17(-0.44%)
Mar 23, 2015	38.51	38.70	38.21	38.22	1,097,370	-0.25(-0.65%)
Mar 20, 2015	38.48	38.63	38.26	38.47	2,279,793	+0.21(+0.55%)
Mar 19, 2015	38.53	38.53	37.80	38.26	947,832	-0.48(-1.23%)
Mar 18, 2015	37.80	38.97	37.62	38.74	1,128,916	+0.72(+1.89%)
Mar 17, 2015	37.91	38.34	37.91	38.02	1,109,306	-0.15(-0.38%)
Mar 16, 2015	38.05	38.36	37.75	38.16	1,275,219	+0.16(+0.43%)
Mar 13, 2015	38.11	38.23	37.68	38.00	1,544,246	-0.29(-0.76%)
Mar 12, 2015	38.56	38.63	37.99	38.29	1,558,096	+0.01(+0.02%)
Mar 11, 2015	38.95	38.95	38.04	38.28	2,035,532	-0.53(-1.37%)
Mar 10, 2015	39.42	39.74	38.73	38.82	2,316,620	-0.95(-2.40%)
Mar 09, 2015	39.60	40.18	39.60	39.77	1,309,175	+0.32(+0.82%)
Mar 06, 2015	39.70	40.03	39.41	39.45	1,237,574	-0.59(-1.47%)
Mar 05, 2015	40.34	40.34	39.78	40.04	874,317	-0.36(-0.88%)
Mar 04, 2015	40.31	40.41	40.01	40.39	784,194	-0.02(-0.04%)
Mar 03, 2015	40.44	40.67	40.26	40.41	864,175	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.