Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	356.02	359.48	356.02	359.48	20,161	+1.54(+0.43%)
Mar 29, 2007	362.75	362.75	345.53	357.94	34,400	-11.07(-3.00%)
Mar 28, 2007	370.80	371.89	366.97	369.01	4,884	-2.40(-0.65%)
Mar 27, 2007	372.37	374.97	367.56	371.41	13,302	-3.37(-0.90%)
Mar 26, 2007	375.26	377.14	373.36	374.78	11,432	-0.48(-0.13%)
Mar 23, 2007	374.78	376.48	373.44	375.26	19,954	-3.85(-1.02%)
Mar 22, 2007	379.31	382.26	377.67	379.11	21,097	-0.20(-0.05%)
Mar 21, 2007	373.79	382.69	373.34	379.31	21,201	+4.05(+1.08%)
Mar 20, 2007	373.82	375.26	373.38	375.26	16,836	+2.65(+0.71%)
Mar 19, 2007	374.30	374.30	372.37	372.62	9,145	-1.68(-0.45%)
Mar 16, 2007	374.78	377.19	367.56	374.30	10,704	+0.96(+0.26%)
Mar 15, 2007	373.82	374.30	372.37	373.34	17,148	+3.94(+1.07%)
Mar 14, 2007	375.26	375.26	367.56	369.39	16,316	-5.13(-1.37%)
Mar 13, 2007	374.30	383.44	369.75	374.52	51,963	+0.22(+0.06%)
Mar 12, 2007	374.30	374.35	373.64	374.30	56,224	+0.10(+0.03%)
Mar 09, 2007	374.30	374.30	372.47	374.20	25,358	+1.22(+0.33%)
Mar 08, 2007	374.30	376.22	371.10	372.98	38,765	-1.32(-0.35%)
Mar 07, 2007	375.26	376.20	372.37	374.30	63,291	-0.96(-0.26%)
Mar 06, 2007	372.37	377.19	368.53	375.26	14,653	+2.18(+0.58%)
Mar 05, 2007	376.22	379.11	372.37	373.09	10,808	-6.81(-1.79%)
Mar 02, 2007	378.54	385.86	376.32	379.90	11,328	+1.75(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.