Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	319.09	320.42	316.66	316.66	103,391	-1.96(-0.62%)
Mar 29, 2012	318.22	319.29	313.63	318.63	105,012	-0.03(-0.01%)
Mar 28, 2012	318.97	320.52	315.50	318.65	67,389	+0.10(+0.03%)
Mar 27, 2012	320.58	321.70	317.15	318.56	42,754	-2.02(-0.63%)
Mar 26, 2012	320.92	321.53	315.62	320.58	145,764	+3.62(+1.14%)
Mar 23, 2012	315.83	318.12	314.15	316.96	82,130	+1.05(+0.33%)
Mar 22, 2012	314.72	316.64	312.58	315.91	60,719	-0.62(-0.19%)
Mar 21, 2012	320.07	320.99	316.53	316.53	69,950	-2.54(-0.80%)
Mar 20, 2012	317.26	319.79	315.85	319.07	144,345	+0.91(+0.29%)
Mar 19, 2012	316.99	318.82	315.12	318.15	111,692	-0.78(-0.24%)
Mar 16, 2012	322.41	323.28	317.54	318.93	258,523	-7.06(-2.17%)
Mar 15, 2012	316.90	326.14	316.57	326.00	144,126	+8.47(+2.67%)
Mar 14, 2012	315.69	317.53	314.50	317.53	130,370	+0.47(+0.15%)
Mar 13, 2012	315.02	318.74	311.02	317.06	310,546	-2.20(-0.69%)
Mar 12, 2012	317.48	319.26	311.85	319.26	171,190	+1.15(+0.36%)
Mar 09, 2012	311.63	318.12	309.83	318.12	218,276	+7.02(+2.26%)
Mar 08, 2012	308.34	311.09	305.86	311.09	95,280	+5.19(+1.70%)
Mar 07, 2012	312.72	312.72	303.50	305.90	152,201	-4.42(-1.42%)
Mar 06, 2012	309.64	312.59	309.18	310.31	146,799	-2.65(-0.85%)
Mar 05, 2012	316.56	317.53	307.03	312.96	2,216,273	-3.13(-0.99%)
Mar 02, 2012	311.75	316.56	309.99	316.08	334,477	+5.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.