Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	385.75	392.77	384.88	391.98	72,457	+6.92(+1.80%)
Mar 28, 2014	386.04	388.26	384.96	385.07	28,979	+0.85(+0.22%)
Mar 27, 2014	388.25	388.64	381.81	384.22	45,859	-4.43(-1.14%)
Mar 26, 2014	388.49	391.13	387.80	388.64	81,894	+2.52(+0.65%)
Mar 25, 2014	388.69	388.69	384.75	386.12	47,194	+0.35(+0.09%)
Mar 24, 2014	389.41	390.46	384.41	385.78	51,184	-1.27(-0.33%)
Mar 21, 2014	387.75	390.02	385.82	387.05	122,000	-0.31(-0.08%)
Mar 20, 2014	385.10	389.28	383.44	387.36	36,531	+3.10(+0.81%)
Mar 19, 2014	389.29	389.36	383.09	384.26	38,591	-4.16(-1.07%)
Mar 18, 2014	388.05	390.50	387.40	388.41	46,429	-0.30(-0.08%)
Mar 17, 2014	384.88	389.56	384.24	388.71	53,743	+4.30(+1.12%)
Mar 14, 2014	382.36	384.88	382.09	384.41	54,116	+2.51(+0.66%)
Mar 13, 2014	384.65	384.82	381.38	381.90	41,837	-3.19(-0.83%)
Mar 12, 2014	382.96	386.53	380.75	385.08	67,753	+1.18(+0.31%)
Mar 11, 2014	390.39	390.39	382.99	383.90	45,400	-4.76(-1.23%)
Mar 10, 2014	388.39	390.65	386.20	388.67	87,639	+0.99(+0.26%)
Mar 07, 2014	382.79	388.19	381.20	387.67	87,879	+5.68(+1.49%)
Mar 06, 2014	381.71	382.98	379.91	382.00	62,192	+0.92(+0.24%)
Mar 05, 2014	375.93	381.31	375.07	381.07	91,720	+4.26(+1.13%)
Mar 04, 2014	374.50	379.63	374.29	376.81	120,312	+5.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.