Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	472.11	479.05	471.58	477.45	64,263	+4.26(+0.90%)
Mar 30, 2016	473.81	475.32	468.48	473.19	52,139	+1.76(+0.37%)
Mar 29, 2016	470.90	478.65	467.21	471.42	63,376	-1.59(-0.34%)
Mar 28, 2016	470.68	475.23	466.99	473.01	33,941	+2.35(+0.50%)
Mar 24, 2016	470.05	470.66	470.66	470.66	53,834	-0.97(-0.21%)
Mar 23, 2016	475.94	479.18	470.53	471.64	48,426	-3.85(-0.81%)
Mar 22, 2016	472.52	480.18	460.32	475.49	78,517	+0.77(+0.16%)
Mar 21, 2016	476.57	478.35	470.90	474.71	61,687	-3.65(-0.76%)
Mar 18, 2016	476.58	481.09	472.48	478.36	106,095	+1.24(+0.26%)
Mar 17, 2016	473.58	480.27	462.62	477.12	64,892	+3.14(+0.66%)
Mar 16, 2016	463.74	474.32	463.74	473.98	51,238	+9.53(+2.05%)
Mar 15, 2016	465.27	467.71	462.20	464.46	49,824	-3.30(-0.71%)
Mar 14, 2016	471.48	476.04	465.52	467.76	37,889	-5.82(-1.23%)
Mar 11, 2016	464.46	475.11	464.46	473.58	47,382	+11.08(+2.40%)
Mar 10, 2016	463.59	471.11	458.58	462.50	41,393	-0.17(-0.04%)
Mar 09, 2016	460.06	464.70	458.01	462.67	42,027	+3.42(+0.74%)
Mar 08, 2016	457.67	461.86	455.95	459.25	68,568	-2.50(-0.54%)
Mar 07, 2016	465.27	468.53	459.00	461.75	63,114	-5.64(-1.21%)
Mar 04, 2016	466.82	470.88	460.02	467.39	68,639	+2.73(+0.59%)
Mar 03, 2016	461.86	466.37	458.02	464.66	100,425	+1.88(+0.41%)
Mar 02, 2016	462.20	471.83	460.92	462.78	85,289	-0.47(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.