Associated Banc-Corp (NY: ASB )

23.74 -0.28 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.82 18.86 18.63 18.63 792,265 -0.23(-1.21%)
Mar 30, 2017 18.29 18.98 18.25 18.86 1,129,882 +0.57(+3.13%)
Mar 29, 2017 18.14 18.40 17.93 18.29 1,531,381 +0.15(+0.84%)
Mar 28, 2017 17.83 18.27 17.79 18.14 1,996,344 +0.27(+1.50%)
Mar 27, 2017 17.49 17.91 17.33 17.87 2,074,984 -0.08(-0.43%)
Mar 24, 2017 18.06 18.14 17.77 17.94 1,640,871 -0.04(-0.21%)
Mar 23, 2017 17.91 18.29 17.83 17.98 1,261,594 +0.08(+0.43%)
Mar 22, 2017 17.83 18.10 17.45 17.91 1,306,351 -0.08(-0.42%)
Mar 21, 2017 19.05 19.05 17.91 17.98 2,155,644 -0.92(-4.85%)
Mar 20, 2017 19.13 19.13 18.86 18.90 968,417 -0.27(-1.39%)
Mar 17, 2017 19.17 19.20 18.92 19.17 3,561,710 +0.00(+0.00%)
Mar 16, 2017 19.20 19.36 19.01 19.17 821,849 +0.11(+0.60%)
Mar 15, 2017 19.28 19.32 18.94 19.05 2,134,259 -0.11(-0.60%)
Mar 14, 2017 18.94 19.24 18.82 19.17 1,024,132 +0.04(+0.20%)
Mar 13, 2017 19.09 19.32 19.05 19.13 793,073 +0.00(+0.00%)
Mar 10, 2017 19.17 19.26 18.92 19.13 1,012,206 +0.00(+0.00%)
Mar 09, 2017 19.36 19.43 19.13 19.13 1,012,777 -0.08(-0.40%)
Mar 08, 2017 19.66 19.66 19.17 19.20 909,835 -0.08(-0.40%)
Mar 07, 2017 19.32 19.51 19.20 19.28 1,449,300 -0.11(-0.59%)
Mar 06, 2017 19.40 19.47 19.09 19.40 1,243,870 -0.23(-1.17%)
Mar 03, 2017 19.36 19.70 19.36 19.62 1,158,592 +0.19(+0.98%)
Mar 02, 2017 20.20 20.39 19.36 19.43 1,695,519 -0.80(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.