Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.58	19.58	19.58	0	+0.16(+0.81%)
Mar 28, 2018	19.43	19.56	19.19	19.43	2,119,990	+0.00(+0.00%)
Mar 27, 2018	19.98	20.02	19.31	19.43	1,500,479	-0.59(-2.95%)
Mar 26, 2018	19.50	20.02	19.41	20.02	1,507,297	+0.83(+4.31%)
Mar 23, 2018	20.02	20.13	19.25	19.19	2,476,369	-0.79(-3.95%)
Mar 22, 2018	20.49	20.59	19.98	19.98	1,349,692	-0.75(-3.61%)
Mar 21, 2018	20.65	20.94	20.51	20.73	1,052,363	+0.04(+0.19%)
Mar 20, 2018	20.76	20.76	20.53	20.69	1,010,271	+0.08(+0.38%)
Mar 19, 2018	21.12	21.12	20.47	20.61	1,527,423	-0.51(-2.43%)
Mar 16, 2018	21.20	21.36	20.96	21.12	7,825,714	-0.08(-0.37%)
Mar 15, 2018	20.92	21.28	20.86	21.20	2,991,607	+0.32(+1.51%)
Mar 14, 2018	21.12	21.18	20.73	20.88	1,600,957	-0.16(-0.75%)
Mar 13, 2018	21.36	21.43	20.96	21.04	2,723,519	-0.16(-0.74%)
Mar 12, 2018	20.88	21.36	20.80	21.20	3,334,530	+0.32(+1.51%)
Mar 09, 2018	20.69	20.96	20.53	20.88	1,352,077	+0.39(+1.92%)
Mar 08, 2018	20.65	20.75	20.25	20.49	1,269,755	-0.20(-0.95%)
Mar 07, 2018		20.80		20.69	1,846,387	+0.28(+1.35%)
Mar 06, 2018	20.06	20.49	19.92	20.41	2,861,234	+0.39(+1.97%)
Mar 05, 2018	19.58	20.11	19.43	20.02	1,275,130	+0.28(+1.40%)
Mar 02, 2018	19.31	19.82	19.03	19.74	1,764,737	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.