Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.04	21.23	20.97	21.29	1,896,477	+0.25(+1.18%)
Mar 27, 2024	20.45	21.04	20.43	21.04	1,015,757	+0.73(+3.61%)
Mar 26, 2024	20.57	20.59	20.23	20.31	1,076,631	-0.10(-0.49%)
Mar 25, 2024	20.35	20.62	20.35	20.41	893,641	+0.05(+0.24%)
Mar 22, 2024	20.85	20.95	20.31	20.36	1,221,715	-0.44(-2.09%)
Mar 21, 2024	20.64	21.03	20.63	20.79	1,939,374	+0.21(+1.01%)
Mar 20, 2024	20.07	20.76	19.93	20.59	1,125,191	+0.50(+2.51%)
Mar 19, 2024	19.76	20.18	19.76	20.08	778,891	+0.25(+1.25%)
Mar 18, 2024	20.03	20.09	19.80	19.83	1,315,510	-0.21(-1.04%)
Mar 15, 2024	19.78	20.30	19.76	20.04	2,426,120	+0.17(+0.85%)
Mar 14, 2024	20.38	20.45	19.74	19.87	1,053,551	-0.61(-3.00%)
Mar 13, 2024	20.56	20.85	20.37	20.49	1,000,247	-0.12(-0.58%)
Mar 12, 2024	20.84	21.00	20.52	20.61	957,605	-0.29(-1.37%)
Mar 11, 2024	20.85	21.05	20.68	20.89	1,447,894	-0.02(-0.09%)
Mar 08, 2024	21.13	21.29	20.89	20.91	1,092,733	+0.01(+0.05%)
Mar 07, 2024	21.22	21.37	20.67	20.90	1,658,599	-0.12(-0.56%)
Mar 06, 2024	21.17	21.31	20.54	21.02	1,902,039	-0.19(-0.89%)
Mar 05, 2024	20.31	21.24	20.31	21.21	1,849,944	+0.80(+3.93%)
Mar 04, 2024	20.59	20.86	20.34	20.41	1,173,590	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.