Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.73	30.85	30.47	30.73	83,481	+0.08(+0.27%)
Mar 30, 2016	31.00	31.00	30.50	30.65	84,377	-0.29(-0.94%)
Mar 29, 2016	30.02	30.95	30.02	30.94	150,311	+0.91(+3.05%)
Mar 28, 2016	30.15	30.42	29.70	30.03	164,088	-0.12(-0.41%)
Mar 24, 2016	29.66	30.15	30.15	30.15	282,210	+0.38(+1.29%)
Mar 23, 2016	30.10	30.37	29.70	29.77	173,301	-0.49(-1.60%)
Mar 22, 2016	30.03	30.62	30.03	30.25	165,731	+0.03(+0.11%)
Mar 21, 2016	30.36	30.70	30.17	30.22	133,539	-0.24(-0.77%)
Mar 18, 2016	31.81	31.81	30.33	30.45	494,123	-1.52(-4.74%)
Mar 17, 2016	31.29	32.11	31.24	31.97	238,623	+0.75(+2.40%)
Mar 16, 2016	30.94	31.37	30.71	31.22	136,335	+0.28(+0.90%)
Mar 15, 2016	30.57	31.16	30.47	30.94	140,038	+0.17(+0.54%)
Mar 14, 2016	30.99	31.40	30.68	30.78	102,589	-0.34(-1.08%)
Mar 11, 2016	31.10	31.41	30.91	31.12	197,742	+0.25(+0.82%)
Mar 10, 2016	31.43	31.51	30.61	30.86	229,715	-0.45(-1.43%)
Mar 09, 2016	31.22	31.53	31.17	31.31	86,370	+0.14(+0.46%)
Mar 08, 2016	31.35	31.50	31.07	31.17	171,856	-0.34(-1.09%)
Mar 07, 2016	31.39	31.85	31.31	31.51	219,691	+0.11(+0.35%)
Mar 04, 2016	30.91	31.46	30.42	31.40	176,877	+0.48(+1.54%)
Mar 03, 2016	30.94	31.05	30.53	30.92	186,001	+0.28(+0.92%)
Mar 02, 2016	30.72	30.76	30.32	30.64	138,822	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.