Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.58	17.01	16.46	16.80	57,820	+0.35(+2.13%)
Mar 27, 2024	16.00	16.45	16.00	16.45	34,097	+0.64(+4.05%)
Mar 26, 2024	16.17	16.25	15.81	15.81	65,035	-0.56(-3.42%)
Mar 25, 2024	16.60	16.62	16.37	16.37	89,310	-0.28(-1.68%)
Mar 22, 2024	16.80	16.80	16.55	16.65	48,645	-0.09(-0.54%)
Mar 21, 2024	16.50	16.75	16.40	16.74	46,074	+0.28(+1.70%)
Mar 20, 2024	16.16	16.62	16.16	16.46	32,097	+0.22(+1.35%)
Mar 19, 2024	16.00	16.34	16.00	16.24	22,251	+0.07(+0.43%)
Mar 18, 2024	16.69	16.80	16.11	16.17	46,700	-0.21(-1.28%)
Mar 15, 2024	15.64	16.39	15.61	16.38	128,777	+0.68(+4.33%)
Mar 14, 2024	16.37	16.57	15.46	15.70	83,266	-0.75(-4.56%)
Mar 13, 2024	16.06	16.53	15.82	16.45	44,201	+0.39(+2.43%)
Mar 12, 2024	16.01	16.15	15.70	16.06	50,545	-0.04(-0.25%)
Mar 11, 2024	16.08	16.22	16.00	16.10	21,956	-0.02(-0.12%)
Mar 08, 2024	15.79	16.20	15.77	16.12	26,227	+0.54(+3.47%)
Mar 07, 2024	15.65	15.69	15.48	15.58	26,894	+0.08(+0.52%)
Mar 06, 2024	15.50	15.79	15.33	15.50	40,068	+0.15(+0.98%)
Mar 05, 2024	15.68	15.85	15.31	15.35	44,214	-0.29(-1.85%)
Mar 04, 2024	15.60	15.80	15.53	15.64	26,460	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.