Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.42	24.55	24.24	24.42	423,740	+0.00(+0.00%)
Mar 30, 2006	24.66	24.71	24.32	24.42	602,340	-0.01(-0.03%)
Mar 29, 2006	23.92	24.50	23.89	24.42	1,111,552	+0.51(+2.13%)
Mar 28, 2006	24.35	24.38	23.89	23.91	633,522	-0.40(-1.63%)
Mar 27, 2006	24.42	24.42	24.17	24.31	804,605	-0.21(-0.85%)
Mar 24, 2006	24.99	25.02	24.35	24.52	1,321,891	-0.55(-2.18%)
Mar 23, 2006	25.21	25.50	24.95	25.06	1,378,547	-0.88(-3.41%)
Mar 22, 2006	25.90	26.10	25.83	25.95	608,604	-0.01(-0.03%)
Mar 21, 2006	26.25	26.34	25.92	25.95	573,803	-0.37(-1.39%)
Mar 20, 2006	26.50	26.56	26.27	26.32	369,311	-0.18(-0.68%)
Mar 17, 2006	26.42	26.57	26.25	26.50	590,090	+0.12(+0.46%)
Mar 16, 2006	26.58	26.64	26.26	26.38	347,177	-0.15(-0.57%)
Mar 15, 2006	26.26	26.58	26.13	26.53	335,901	+0.34(+1.32%)
Mar 14, 2006	25.76	26.31	25.72	26.18	463,831	+0.37(+1.42%)
Mar 13, 2006	25.94	26.03	25.79	25.82	701,036	-0.06(-0.25%)
Mar 10, 2006	25.93	26.18	25.77	25.88	751,289	-0.08(-0.30%)
Mar 09, 2006	25.88	26.22	25.85	25.96	422,487	+0.07(+0.28%)
Mar 08, 2006	26.26	26.26	25.61	25.89	518,538	-0.46(-1.74%)
Mar 07, 2006	26.74	26.75	26.25	26.35	326,575	-0.47(-1.77%)
Mar 06, 2006	27.25	27.33	26.69	26.82	256,833	-0.33(-1.22%)
Mar 03, 2006	27.10	27.38	27.00	27.15	652,314	+0.09(+0.32%)
Mar 02, 2006	26.82	27.07	26.70	27.07	397,987	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.