Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.08	34.30	33.77	34.14	357,058	+0.11(+0.32%)
Mar 29, 2007	33.90	34.09	33.49	34.03	423,744	+0.31(+0.91%)
Mar 28, 2007	34.12	34.21	33.67	33.73	426,680	-0.55(-1.61%)
Mar 27, 2007	34.18	34.34	33.97	34.28	554,181	+0.07(+0.21%)
Mar 26, 2007	34.29	34.34	33.85	34.21	492,528	-0.14(-0.42%)
Mar 23, 2007	34.49	34.65	34.21	34.35	544,535	-0.20(-0.58%)
Mar 22, 2007	34.37	34.69	34.23	34.55	449,468	+0.21(+0.60%)
Mar 21, 2007	33.58	34.46	33.38	34.34	576,410	+0.76(+2.26%)
Mar 20, 2007	33.21	33.62	33.21	33.58	219,212	+0.32(+0.97%)
Mar 19, 2007	33.22	33.33	33.08	33.26	292,049	+0.22(+0.67%)
Mar 16, 2007	33.42	33.58	33.00	33.04	342,518	-0.30(-0.90%)
Mar 15, 2007	32.72	33.62	32.72	33.34	510,562	+0.62(+1.90%)
Mar 14, 2007	32.82	32.90	32.20	32.72	377,190	-0.03(-0.09%)
Mar 13, 2007	33.65	33.70	32.65	32.75	435,348	-0.91(-2.70%)
Mar 12, 2007	33.00	33.69	32.95	33.65	683,919	+1.29(+3.98%)
Mar 09, 2007	32.27	32.50	32.10	32.37	309,804	+0.26(+0.82%)
Mar 08, 2007	32.52	32.71	32.03	32.10	522,586	-0.24(-0.75%)
Mar 07, 2007	32.22	32.75	32.12	32.35	812,818	+0.04(+0.11%)
Mar 06, 2007	31.61	32.44	31.47	32.31	849,446	+0.94(+3.01%)
Mar 05, 2007	31.26	31.71	31.08	31.37	745,992	-0.22(-0.70%)
Mar 02, 2007	31.61	31.99	31.40	31.59	568,721	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.