Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.15	22.37	21.88	21.88	453,210	-0.33(-1.49%)
Mar 30, 2010	22.35	22.39	21.97	22.21	391,243	-0.10(-0.45%)
Mar 29, 2010	22.53	22.56	22.13	22.31	515,704	-0.03(-0.13%)
Mar 26, 2010	22.45	22.90	22.27	22.34	584,716	+0.02(+0.10%)
Mar 25, 2010	22.64	23.15	22.28	22.32	548,656	-0.16(-0.70%)
Mar 24, 2010	22.17	22.59	21.94	22.48	518,479	+0.19(+0.84%)
Mar 23, 2010	22.25	22.35	21.86	22.29	563,595	+0.01(+0.06%)
Mar 22, 2010	22.03	22.46	21.76	22.28	399,494	+0.00(+0.00%)
Mar 19, 2010	22.48	22.59	22.20	22.28	559,448	-0.11(-0.48%)
Mar 18, 2010	22.61	22.74	22.24	22.38	396,761	-0.31(-1.36%)
Mar 17, 2010	22.83	22.99	22.62	22.69	350,216	-0.01(-0.06%)
Mar 16, 2010	22.51	22.71	22.32	22.71	516,806	+0.22(+0.99%)
Mar 15, 2010	22.28	22.49	22.21	22.48	541,727	-0.32(-1.39%)
Mar 12, 2010	22.83	22.92	22.48	22.80	296,443	+0.05(+0.22%)
Mar 11, 2010	22.64	22.79	22.33	22.75	293,219	-0.06(-0.28%)
Mar 10, 2010	22.85	23.20	22.53	22.82	685,996	+0.00(+0.00%)
Mar 09, 2010	22.53	23.10	22.48	22.82	542,962	+0.11(+0.48%)
Mar 08, 2010	22.41	22.80	22.28	22.71	344,471	+0.26(+1.15%)
Mar 05, 2010	22.37	22.58	22.21	22.45	527,481	+0.17(+0.78%)
Mar 04, 2010	22.17	22.44	21.98	22.28	764,888	+0.19(+0.85%)
Mar 03, 2010	22.20	22.57	22.07	22.09	413,260	-0.09(-0.42%)
Mar 02, 2010	21.98	22.30	21.94	22.18	597,737	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.