Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.08	26.36	26.00	26.26	422,839	+0.17(+0.65%)
Mar 27, 2013	25.96	26.19	25.34	26.09	704,779	+0.15(+0.56%)
Mar 26, 2013	26.10	26.29	25.94	25.94	702,201	-0.21(-0.79%)
Mar 25, 2013	26.45	26.94	25.90	26.15	438,446	-0.08(-0.29%)
Mar 22, 2013	26.55	26.70	26.16	26.23	514,700	-0.26(-0.99%)
Mar 21, 2013	26.61	26.69	26.30	26.49	800,860	-0.44(-1.63%)
Mar 20, 2013	27.07	27.20	26.58	26.92	510,176	+0.04(+0.14%)
Mar 19, 2013	26.89	27.08	26.25	26.89	946,911	+0.01(+0.03%)
Mar 18, 2013	26.80	27.09	26.66	26.88	568,016	-0.42(-1.55%)
Mar 15, 2013	27.15	27.41	27.07	27.30	1,221,743	+0.12(+0.42%)
Mar 14, 2013	27.34	27.38	27.03	27.19	965,626	-0.02(-0.08%)
Mar 13, 2013	28.01	28.01	27.13	27.21	858,600	-0.81(-2.88%)
Mar 12, 2013	28.17	28.28	27.86	28.01	714,879	-0.26(-0.92%)
Mar 11, 2013	28.44	28.44	27.94	28.28	563,286	-0.25(-0.89%)
Mar 08, 2013	28.77	28.87	27.56	28.53	887,380	-0.10(-0.35%)
Mar 07, 2013	28.41	28.77	28.31	28.63	250,439	+0.28(+0.97%)
Mar 06, 2013	28.21	28.48	28.05	28.35	530,859	+0.32(+1.15%)
Mar 05, 2013	27.95	28.29	27.93	28.03	264,436	+0.31(+1.14%)
Mar 04, 2013	27.88	28.11	27.50	27.72	770,409	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.