Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		47.45	47.45	47.45	0	+1.00(+2.14%)
Mar 28, 2018	46.81	47.50	46.38	46.45	879,346	-0.32(-0.69%)
Mar 27, 2018	48.19	48.19	46.60	46.78	516,306	-1.36(-2.83%)
Mar 26, 2018	48.04	48.22	47.33	48.14	395,080	+0.79(+1.67%)
Mar 23, 2018	48.61	48.82	47.27	47.35	497,643	-1.19(-2.46%)
Mar 22, 2018	49.62	49.96	48.48	48.54	624,903	-1.65(-3.29%)
Mar 21, 2018	49.78	50.72	49.50	50.19	464,155	+0.39(+0.79%)
Mar 20, 2018	50.23	50.34	49.56	49.80	444,253	-0.59(-1.17%)
Mar 19, 2018	50.75	51.11	49.96	50.39	393,842	-0.49(-0.97%)
Mar 16, 2018	51.37	52.18	50.84	50.88	901,758	-0.48(-0.93%)
Mar 15, 2018	52.15	52.27	51.32	51.36	378,262	-0.69(-1.33%)
Mar 14, 2018	52.95	53.01	51.94	52.05	691,195	-0.62(-1.18%)
Mar 13, 2018	53.29	53.61	52.52	52.67	1,087,617	-0.26(-0.48%)
Mar 12, 2018	52.95	53.37	52.71	52.92	424,860	+0.10(+0.19%)
Mar 09, 2018	51.74	52.89	51.74	52.82	352,635	+1.30(+2.53%)
Mar 08, 2018	52.02	52.02	51.11	51.52	477,339	-0.20(-0.40%)
Mar 07, 2018		52.35		51.72	697,938	-0.03(-0.07%)
Mar 06, 2018	51.75	52.19	50.95	51.76	587,243	+0.30(+0.58%)
Mar 05, 2018	50.86	51.91	50.66	51.46	745,443	+0.26(+0.52%)
Mar 02, 2018	50.76	51.31	50.11	51.20	449,457	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.