Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.893	8.533	7.668	8.273	469,754	+0.22(+2.79%)
Mar 30, 2020	9.304	9.320	7.940	8.048	337,906	-1.29(-13.79%)
Mar 27, 2020	9.328	9.614	9.172	9.335	247,111	-0.29(-3.06%)
Mar 26, 2020	9.289	9.793	9.289	9.630	325,188	+0.42(+4.55%)
Mar 25, 2020	9.304	9.692	8.963	9.211	378,674	-0.05(-0.50%)
Mar 24, 2020	9.459	9.863	9.165	9.258	278,708	+0.26(+2.93%)
Mar 23, 2020	8.769	9.397	8.579	8.994	319,725	+0.25(+2.84%)
Mar 20, 2020	9.188	9.444	8.599	8.746	514,729	-0.43(-4.73%)
Mar 19, 2020	8.304	10.55	8.025	9.180	387,946	+0.85(+10.14%)
Mar 18, 2020	9.110	9.537	7.490	8.335	294,107	-1.19(-12.46%)
Mar 17, 2020	9.149	9.560	8.731	9.521	446,656	+0.55(+6.14%)
Mar 16, 2020	9.304	9.421	8.870	8.971	447,382	-0.91(-9.25%)
Mar 13, 2020	9.878	10.05	9.467	9.886	412,067	+0.42(+4.42%)
Mar 12, 2020	9.979	10.14	9.304	9.467	496,719	-0.93(-8.95%)
Mar 11, 2020	10.68	10.79	10.30	10.40	325,976	-0.51(-4.69%)
Mar 10, 2020	11.10	11.36	10.41	10.91	233,468	-0.01(-0.07%)
Mar 09, 2020	10.00	11.22	9.816	10.92	264,109	-0.03(-0.28%)
Mar 06, 2020	10.02	11.03	10.02	10.95	330,814	+0.53(+5.06%)
Mar 05, 2020	11.71	11.71	10.18	10.42	346,206	-1.54(-12.85%)
Mar 04, 2020	11.78	12.09	11.65	11.96	176,552	+0.20(+1.74%)
Mar 03, 2020	12.14	12.42	11.62	11.75	250,211	-0.42(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.