Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.423	4.489	4.423	4.472	50,352	-0.00(-0.10%)
Mar 28, 2003	4.504	4.515	4.421	4.476	51,285	-0.04(-0.86%)
Mar 27, 2003	4.483	4.515	4.478	4.515	42,426	+0.01(+0.24%)
Mar 26, 2003	4.438	4.526	4.438	4.504	114,226	+0.07(+1.50%)
Mar 25, 2003	4.311	4.438	4.311	4.438	111,428	+0.14(+3.19%)
Mar 24, 2003	4.343	4.346	4.300	4.300	17,716	-0.04(-0.99%)
Mar 21, 2003	4.343	4.346	4.315	4.343	4,662	+0.00(+0.00%)
Mar 20, 2003	4.343	4.343	4.305	4.343	8,392	+0.00(+0.00%)
Mar 19, 2003	4.369	4.369	4.343	4.343	6,527	+0.00(+0.00%)
Mar 18, 2003	4.292	4.376	4.292	4.343	10,257	+0.03(+0.75%)
Mar 17, 2003	4.328	4.328	4.245	4.311	34,500	+0.00(+0.00%)
Mar 14, 2003	4.371	4.386	4.311	4.311	18,182	-0.04(-0.94%)
Mar 13, 2003	4.376	4.386	4.352	4.352	11,655	-0.00(-0.05%)
Mar 12, 2003	4.380	4.380	4.354	4.354	3,729	+0.00(+0.00%)
Mar 11, 2003	4.376	4.399	4.354	4.354	25,642	-0.04(-0.98%)
Mar 10, 2003	4.408	4.438	4.371	4.397	33,102	+0.01(+0.24%)
Mar 07, 2003	4.397	4.397	4.386	4.386	2,331	+0.02(+0.39%)
Mar 06, 2003	4.440	4.457	4.369	4.369	13,520	-0.09(-2.07%)
Mar 05, 2003	4.418	4.483	4.418	4.461	71,332	+0.06(+1.46%)
Mar 04, 2003	4.311	4.399	4.311	4.397	31,703	+0.11(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.