Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.252	8.357	8.200	8.233	44,191	+0.02(+0.20%)
Mar 27, 2013	8.223	8.233	8.213	8.217	12,966	-0.07(-0.84%)
Mar 26, 2013	8.278	8.286	8.221	8.286	4,633	+0.02(+0.28%)
Mar 25, 2013	8.368	8.388	8.263	8.263	43,509	-0.10(-1.18%)
Mar 22, 2013	8.097	8.361	8.097	8.361	98,078	+0.31(+3.88%)
Mar 21, 2013	7.944	8.097	7.944	8.049	21,585	+0.09(+1.16%)
Mar 20, 2013	7.938	7.992	7.871	7.957	71,502	+0.07(+0.82%)
Mar 19, 2013	7.971	7.971	7.803	7.892	97,740	-0.04(-0.50%)
Mar 18, 2013	7.887	7.971	7.887	7.931	78,323	-0.02(-0.21%)
Mar 15, 2013	7.925	7.973	7.869	7.948	107,765	+0.01(+0.19%)
Mar 14, 2013	7.861	7.934	7.841	7.934	21,371	+0.11(+1.42%)
Mar 13, 2013	7.745	7.871	7.745	7.822	26,099	+0.12(+1.55%)
Mar 12, 2013	7.650	7.730	7.600	7.703	40,081	+0.06(+0.74%)
Mar 11, 2013	7.552	7.764	7.552	7.646	29,613	+0.08(+1.00%)
Mar 08, 2013	7.604	7.604	7.529	7.571	19,216	+0.02(+0.25%)
Mar 07, 2013	7.510	7.552	7.447	7.552	16,065	+0.08(+1.12%)
Mar 06, 2013	7.321	7.468	7.271	7.468	24,240	+0.18(+2.45%)
Mar 05, 2013	7.338	7.554	7.227	7.290	215,140	-0.04(-0.54%)
Mar 04, 2013	7.206	7.340	7.206	7.329	34,165	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.