Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.549	8.750	8.549	8.681	35,140	+0.02(+0.17%)
Mar 28, 2014	8.607	8.730	8.607	8.666	18,792	+0.05(+0.53%)
Mar 27, 2014	8.499	8.687	8.454	8.620	26,978	+0.04(+0.45%)
Mar 26, 2014	8.873	8.873	8.556	8.582	49,366	-0.20(-2.33%)
Mar 25, 2014	8.642	8.804	8.612	8.786	49,919	+0.24(+2.82%)
Mar 24, 2014	8.523	8.586	8.388	8.545	49,891	+0.02(+0.18%)
Mar 21, 2014	8.187	8.530	8.116	8.530	66,554	+0.37(+4.52%)
Mar 20, 2014	7.944	8.189	7.929	8.161	40,188	+0.19(+2.41%)
Mar 19, 2014	7.823	8.036	7.823	7.970	104,037	+0.10(+1.32%)
Mar 18, 2014	7.866	7.888	7.834	7.866	130,472	+0.01(+0.16%)
Mar 17, 2014	7.866	7.913	7.801	7.853	240,092	+0.00(+0.00%)
Mar 14, 2014	7.814	7.866	7.814	7.853	126,486	+0.04(+0.47%)
Mar 13, 2014	7.834	7.834	7.763	7.816	77,286	-0.01(-0.08%)
Mar 12, 2014	7.760	7.823	7.760	7.823	45,812	+0.10(+1.34%)
Mar 11, 2014	7.758	7.851	7.720	7.720	32,448	-0.11(-1.46%)
Mar 10, 2014	7.845	7.866	7.724	7.834	65,403	-0.01(-0.14%)
Mar 07, 2014	7.612	7.883	7.612	7.845	26,384	+0.25(+3.29%)
Mar 06, 2014	7.909	7.909	7.470	7.595	31,144	-0.02(-0.28%)
Mar 05, 2014	7.728	7.728	7.597	7.616	28,634	-0.15(-1.92%)
Mar 04, 2014	7.584	7.896	7.560	7.765	102,622	+0.25(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.