Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.20	11.30	11.19	11.30	700	+0.00(+0.00%)
Mar 28, 2002	11.20	11.30	11.19	11.30	700	+0.10(+0.89%)
Mar 27, 2002	11.18	11.20	11.00	11.20	2,100	+0.00(+0.00%)
Mar 26, 2002	11.33	11.33	11.08	11.20	1,900	-0.10(-0.88%)
Mar 25, 2002	11.73	11.73	11.30	11.30	3,900	-0.47(-3.99%)
Mar 22, 2002	11.63	11.79	11.63	11.77	7,000	+0.17(+1.47%)
Mar 21, 2002	11.75	11.83	11.00	11.60	26,300	-0.15(-1.28%)
Mar 20, 2002	11.85	12.05	11.60	11.75	12,900	-0.10(-0.84%)
Mar 19, 2002	11.85	11.90	11.75	11.85	7,500	-0.15(-1.25%)
Mar 18, 2002	11.69	12.00	11.65	12.00	930,000	+0.21(+1.78%)
Mar 15, 2002	10.90	11.90	10.68	11.79	13,000	+0.79(+7.18%)
Mar 14, 2002	10.90	11.10	10.75	11.00	5,700	+0.10(+0.92%)
Mar 13, 2002	10.50	10.90	10.50	10.90	5,600	+0.40(+3.81%)
Mar 12, 2002	10.50	10.50	10.48	10.50	6,000	-0.10(-0.94%)
Mar 11, 2002	10.05	10.85	10.05	10.60	31,400	+0.50(+4.95%)
Mar 08, 2002	10.10	10.10	10.00	10.10	1,020,000	+0.03(+0.30%)
Mar 07, 2002	9.970	10.12	9.970	10.07	3,900	+0.07(+0.70%)
Mar 06, 2002	9.750	10.00	9.750	10.00	15,500	+0.25(+2.56%)
Mar 05, 2002	9.730	9.750	9.730	9.750	3,200	+0.02(+0.21%)
Mar 04, 2002	9.550	9.750	9.550	9.730	9,100	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.