Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.560	5.570	5.450	5.550	13,600	-0.01(-0.18%)
Mar 29, 2007	5.570	5.610	5.490	5.560	25,700	+0.01(+0.18%)
Mar 28, 2007	5.650	5.710	5.500	5.550	19,900	-0.17(-2.97%)
Mar 27, 2007	5.650	5.720	5.650	5.720	8,800	+0.09(+1.60%)
Mar 26, 2007	5.620	5.640	5.550	5.630	2,500	-0.04(-0.71%)
Mar 23, 2007	5.600	5.670	5.590	5.670	12,000	+0.07(+1.25%)
Mar 22, 2007	5.600	5.620	5.570	5.600	12,400	+0.00(+0.00%)
Mar 21, 2007	5.510	5.600	5.470	5.600	10,700	+0.09(+1.63%)
Mar 20, 2007	5.500	5.530	5.500	5.510	4,000	+0.06(+1.10%)
Mar 19, 2007	5.470	5.490	5.450	5.450	4,500	+0.00(+0.00%)
Mar 16, 2007	5.490	5.500	5.450	5.450	17,100	-0.10(-1.80%)
Mar 15, 2007	5.350	5.550	5.350	5.550	6,700	+0.25(+4.72%)
Mar 14, 2007	5.230	5.300	5.160	5.300	5,500	+0.04(+0.76%)
Mar 13, 2007	5.400	5.410	5.250	5.260	21,900	-0.16(-2.95%)
Mar 12, 2007	5.330	5.420	5.330	5.420	11,900	+0.17(+3.24%)
Mar 09, 2007	5.210	5.350	5.160	5.250	30,500	+0.00(+0.00%)
Mar 08, 2007	5.360	5.400	5.200	5.250	25,300	-0.17(-3.14%)
Mar 07, 2007	5.400	5.440	5.340	5.420	18,700	+0.02(+0.37%)
Mar 06, 2007	5.170	5.400	5.160	5.400	9,000	+0.23(+4.45%)
Mar 05, 2007	5.300	5.300	5.170	5.170	34,100	-0.30(-5.48%)
Mar 02, 2007	5.450	5.470	5.360	5.470	45,400	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.