Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.593	5.680	5.581	5.680	10,331	+0.08(+1.50%)
Mar 28, 2003	5.473	5.596	5.473	5.596	9,664	+0.07(+1.25%)
Mar 27, 2003	5.539	5.539	5.521	5.527	6,332	-0.13(-2.33%)
Mar 26, 2003	5.626	5.659	5.551	5.659	41,658	+0.08(+1.51%)
Mar 25, 2003	5.569	5.575	5.455	5.575	48,990	+0.04(+0.65%)
Mar 24, 2003	5.446	5.539	5.401	5.539	30,660	+0.17(+3.13%)
Mar 21, 2003	5.392	5.434	5.317	5.371	93,647	+0.05(+1.02%)
Mar 20, 2003	5.251	5.395	5.236	5.317	194,294	-0.06(-1.17%)
Mar 19, 2003	5.671	5.671	5.311	5.380	178,963	-0.26(-4.53%)
Mar 18, 2003	5.701	5.716	5.611	5.635	21,995	+0.00(+0.00%)
Mar 17, 2003	5.686	5.821	5.584	5.635	62,987	-0.12(-2.14%)
Mar 14, 2003	5.686	5.770	5.656	5.758	18,996	+0.07(+1.16%)
Mar 13, 2003	5.746	5.761	5.626	5.692	43,324	-0.11(-1.96%)
Mar 12, 2003	6.001	6.001	5.764	5.806	30,327	-0.17(-2.76%)
Mar 11, 2003	6.226	6.226	5.971	5.971	62,320	-0.23(-3.63%)
Mar 10, 2003	6.166	6.253	6.151	6.196	17,663	-0.05(-0.72%)
Mar 07, 2003	6.286	6.286	6.124	6.241	22,995	-0.08(-1.19%)
Mar 06, 2003	6.418	6.418	6.301	6.316	12,330	-0.11(-1.64%)
Mar 05, 2003	6.421	6.421	6.361	6.421	10,331	-0.01(-0.09%)
Mar 04, 2003	6.361	6.526	6.325	6.427	59,321	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.